Cosmos Holdings Inc【COSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -6.94% - 0.51 -
2025-12-04 0 +1.04% - 0.55 -
2025-12-03 0 -10.81% - 0.54 -
2025-12-02 0 -2.2% - 0.61 -
2025-12-01 0 -12.3% - 0.62 -
2025-11-28 0 +1.31% - 0.71 -
2025-11-26 0 +0.86% - 0.7 -
2025-11-25 0 -8.84% - 0.7 -
2025-11-24 0 +1.67% - 0.76 -
2025-11-21 0 +8.66% - 0.75 -
2025-11-20 0 -3.94% - 0.69 -
2025-11-19 0 -7.27% - 0.72 -
2025-11-18 0 +0.01% - 0.78 -
2025-11-17 0 -3.07% - 0.78 -
2025-11-14 0 -0.61% - 0.8 -
2025-11-13 0 -0.48% - 0.8 -
2025-11-12 0 +0.55% - 0.81 -
2025-11-11 0 -0.45% - 0.8 -
2025-11-10 0 +5.71% - 0.81 -
2025-11-07 0 +2.6% - 0.76 -
2025-11-06 0 -7.05% - 0.75 -
2025-11-05 0 +7.2% - 0.8 -
2025-11-04 0 -13.01% - 0.75 -
2025-11-03 0 -4.23% - 0.86 -
2025-10-31 0 -10.01% - 0.9 -
2025-10-30 0 -2.81% - - -
2025-10-29 0 -1.43% - - -
2025-10-28 0 -8.78% - - -
2025-10-23 0 +0.98% - - -
2025-10-22 0 -2.86% - - -
2025-10-21 0 +0.96% - - -
2025-10-20 0 +0.48% - 1.15 -
2025-10-17 0 -5.05% - 1.15 -
2025-10-16 0 -12.8% - 1.21 -
2025-10-15 0 +14.16% - 1.38 -
2025-10-14 0 +7.35% - 1.21 -
2025-10-13 0 -4.67% - 1.13 -
2025-10-10 0 -2.73% - 1.19 -
2025-10-09 0 +3.77% - 1.22 -
2025-10-08 0 +2.91% - 1.17 -
2025-10-07 0 - - 1.14 -