Mr. Cooper Group Inc.【COOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 135 0.0% - 2.76 -
2025-10-06 135 -0.94% - 2.76 -
2025-09-29 136 +0.32% - 2.79 -
2025-09-22 136 -2.81% - 2.78 -
2025-09-15 140 +0.26% - 2.86 -
2025-09-08 139 +10.6% - 2.85 -
2025-09-01 126 +3.48% - 2.58 -
2025-08-25 122 +2.52% - 2.49 -
2025-08-18 119 -4.79% 23.74 2.56 -
2025-08-11 125 +5.62% 24.94 2.69 -
2025-08-04 118 +10.95% 23.61 2.54 -
2025-07-28 106 +2.3% 21.28 2.29 -
2025-07-21 104 +9.52% 20.8 2.24 -
2025-07-14 95 - 18.99 2.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 84 -0.69% 16.73 1.8 -
2025-05-26 84 +2.29% 16.85 1.82 -
2025-05-19 82 +0.89% 16.47 1.78 -
2025-05-12 82 +8.8% 16.32 1.76 -
2025-05-05 75 -1.05% 15.0 1.62 -
2025-04-28 76 +5.16% 15.16 1.63 -
2025-04-21 72 -0.77% 14.42 1.56 -
2025-04-14 73 -1.73% 14.53 1.57 -
2025-04-07 74 -10.5% 14.79 1.6 -
2025-03-31 83 +20.79% 16.52 1.78 -
2025-03-24 68 +3.2% 13.68 1.47 -
2025-03-17 66 +3.4% 13.25 1.43 -
2025-03-10 64 -7.82% 12.82 1.38 -
2025-03-03 70 -2.18% 13.9 1.5 -
2025-02-24 71 +1.91% 14.22 1.53 -
2025-02-17 70 +1.48% 13.95 1.51 -
2025-02-10 69 +2.63% 13.74 1.48 -
2025-02-03 67 -1.12% 13.39 1.44 -
2025-01-27 68 +2.66% 13.55 1.46 -
2025-01-20 66 +4.38% 13.19 1.42 -
2025-01-13 63 +6.17% 12.64 1.36 -
2025-01-06 60 -2.1% 11.91 1.28 -
2024-12-30 61 +0.42% 12.17 1.31 -
2024-12-23 61 -1.39% 12.11 1.31 -
2024-12-16 61 +0.5% 12.28 1.32 -
2024-12-09 61 -2.07% 12.22 1.32 -
2024-12-02 62 - 12.87 1.43 -