Columbia Sportswear Company【COLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.59% - 1.82 -
2025-11-24 29 +4.62% - 1.78 -
2025-11-17 28 -3.32% - 1.69 -
2025-11-10 29 +3.71% - 1.75 -
2025-11-03 28 -1.27% - 1.69 -
2025-10-27 28 -3.58% - 1.64 -
2025-10-20 29 +4.69% 12.89 1.74 0.56%
2025-10-13 28 -1.09% 12.57 1.7 0.58%
2025-10-06 28 -1.17% 12.71 1.71 0.58%
2025-09-29 29 -0.33% 12.86 1.74 0.57%
2025-09-22 29 -2.25% 12.9 1.74 0.57%
2025-09-15 29 -2.92% 13.2 1.78 0.56%
2025-09-08 30 -2.34% 13.6 1.83 0.54%
2025-09-01 31 +2.56% 13.92 1.88 0.53%
2025-08-25 30 -1.52% 13.58 1.83 0.54%
2025-08-18 31 +2.58% 14.38 1.72 0.56%
2025-08-11 30 +2.1% 14.02 1.68 0.57%
2025-08-04 29 -6.31% 13.73 1.64 0.58%
2025-07-28 31 -10.08% 14.65 1.76 0.55%
2025-07-21 35 +2.32% 16.3 1.96 0.49%
2025-07-14 34 - 15.93 1.91 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -5.15% 16.44 1.97 0.49%
2025-05-26 37 -0.34% 17.34 2.08 0.46%
2025-05-19 37 -4.03% 17.4 2.08 0.46%
2025-05-12 39 +4.91% 18.13 2.17 0.44%
2025-05-05 37 +4.02% 17.28 2.07 0.46%
2025-04-28 36 -3.87% 16.61 1.99 0.48%
2025-04-21 37 -2.01% 17.28 2.07 0.46%
2025-04-14 38 +1.16% 17.63 2.11 0.45%
2025-04-07 37 -10.87% 17.43 2.09 0.46%
2025-03-31 42 -4.35% 19.55 2.34 0.41%
2025-03-24 44 -1.67% 20.44 2.45 0.39%
2025-03-17 45 -2.94% 20.79 2.49 0.38%
2025-03-10 46 -4.51% 21.42 2.57 0.37%
2025-03-03 48 -6.99% 22.43 2.69 0.36%
2025-02-24 52 +0.57% 24.12 2.89 0.33%
2025-02-17 51 +11.37% 23.98 2.87 0.33%
2025-02-10 46 -1.94% 21.53 2.58 0.37%
2025-02-03 47 -7.94% 21.96 2.63 0.37%
2025-01-27 51 +0.95% 23.85 2.86 0.33%
2025-01-20 51 +6.29% 23.63 2.83 0.34%
2025-01-13 48 +0.65% 22.23 2.66 0.36%
2025-01-06 47 -0.62% 22.09 2.65 0.36%
2024-12-30 48 -4.05% 22.23 2.67 0.63%
2024-12-23 50 - 22.3 2.77 1.39%