Coca-Cola Bottling Co. Consolidated【COKE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.13% - 0.96 -
2025-11-24 14 +0.49% - 0.95 -
2025-11-17 14 +4.54% - 0.94 -
2025-11-10 14 +15.15% - 0.9 -
2025-11-03 12 +3.7% - 0.78 -
2025-10-27 11 -0.65% - 0.76 -
2025-10-20 11 +1.94% 2.07 0.77 -
2025-10-13 11 +5.67% 2.0 0.75 -
2025-10-06 11 +2.71% 1.9 0.71 -
2025-09-29 10 +2.94% 1.85 0.69 -
2025-09-22 10 +3.2% 1.79 0.67 -
2025-09-15 10 +2.51% 1.74 0.65 -
2025-09-08 9 +3.34% 1.7 0.63 -
2025-09-01 9 +1.46% 1.64 0.61 -
2025-08-25 9 +1.05% 1.62 0.6 -
2025-08-18 9 +0.92% 1.6 0.59 -
2025-08-11 9 +0.67% 1.61 0.61 -
2025-08-04 9 -0.96% 1.66 0.69 -
2025-07-28 9 - 1.67 0.69 -
2025-07-21 - - - - -
2025-07-14 9 - 1.65 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -4.03% 1.6 0.66 -
2025-05-26 9 -90.07% 1.67 0.69 -
2025-05-19 89 -1.26% 16.79 6.92 -
2025-05-12 90 -0.57% 17.01 7.01 -
2025-05-05 91 -8.66% 17.1 7.05 -
2025-04-28 99 -7.14% 18.72 7.72 -
2025-04-21 107 -2.14% 20.16 8.32 -
2025-04-14 109 +4.81% 20.6 8.5 -
2025-04-07 104 -1.73% 19.66 8.11 -
2025-03-31 106 +4.73% 20.0 8.25 -
2025-03-24 101 -0.71% 19.1 7.88 -
2025-03-17 102 +1.1% 19.24 7.93 -
2025-03-10 101 -4.08% 19.03 7.85 -
2025-03-03 105 -2.4% 19.84 8.18 -
2025-02-24 108 -1.38% 20.33 8.39 -
2025-02-17 109 -0.96% 20.61 8.5 -
2025-02-10 110 +3.7% 20.81 8.58 -
2025-02-03 106 +1.67% 20.06 8.28 -
2025-01-27 105 +1.74% 19.74 8.14 -
2025-01-20 103 +22.69% 19.4 8.0 -
2025-01-13 84 -16.01% 15.81 6.52 -
2025-01-06 100 +0.87% 18.83 7.77 -
2024-12-30 99 +5.2% 18.67 7.7 -
2024-12-23 94 - 19.04 7.32 -