Coca-Cola Bottling Co. Consolidated【COKE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +1.43% - 0.98 -
2025-12-04 14 +0.81% - 0.96 -
2025-12-03 14 +1.13% - 0.96 -
2025-12-02 14 +0.25% - 0.95 -
2025-12-01 14 -0.5% - 0.94 -
2025-11-28 14 -0.59% - 0.95 -
2025-11-26 14 +0.97% - 0.95 -
2025-11-25 14 +0.36% - 0.94 -
2025-11-24 14 +0.15% - 0.94 -
2025-11-21 14 -1.14% - 0.94 -
2025-11-20 14 -0.17% - 0.95 -
2025-11-19 14 +1.32% - 0.95 -
2025-11-18 14 +1.18% - 0.94 -
2025-11-17 14 +0.07% - 0.93 -
2025-11-14 14 -1.2% - 0.93 -
2025-11-13 14 +3.62% - 0.94 -
2025-11-12 14 +2.33% - 0.91 -
2025-11-11 13 +4.67% - 0.89 -
2025-11-10 13 +5.59% - 0.85 -
2025-11-07 12 +1.6% - 0.8 -
2025-11-06 12 +0.65% - 0.79 -
2025-11-05 12 +0.86% - 0.78 -
2025-11-04 12 +2.0% - 0.78 -
2025-11-03 11 +0.45% - 0.76 -
2025-10-31 11 -1.59% - 0.76 -
2025-10-30 12 +3.53% - - -
2025-10-29 11 -0.12% - - -
2025-10-28 11 +0.33% - - -
2025-10-23 11 -1.17% - - -
2025-10-22 11 -2.71% - - -
2025-10-21 12 +0.14% - - -
2025-10-20 12 +0.73% 2.07 0.77 -
2025-10-17 11 +0.83% 2.06 0.77 -
2025-10-16 11 +2.93% 2.04 0.76 -
2025-10-15 11 +0.13% 1.98 0.74 -
2025-10-14 11 +1.58% 1.98 0.74 -
2025-10-13 11 +0.2% 1.95 0.73 -
2025-10-10 11 +1.04% 1.95 0.72 -
2025-10-09 11 +2.73% 1.93 0.72 -
2025-10-08 10 +0.09% 1.87 0.7 -
2025-10-07 10 - 1.87 0.7 -