Cohu, Inc.【COHU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +4.12% - 1.39 -
2025-11-24 11 +9.52% - 1.33 -
2025-11-17 10 -5.92% - 1.22 -
2025-11-10 11 -2.65% - 1.29 -
2025-11-03 11 -0.86% - 1.33 -
2025-10-27 11 +6.48% - 1.34 -
2025-10-20 10 +2.08% - 1.28 -
2025-10-13 10 +10.03% - 1.23 -
2025-10-06 9 -1.3% - 1.12 -
2025-09-29 9 -5.79% - 1.13 -
2025-09-22 10 -2.75% - 1.2 -
2025-09-15 10 +5.99% - 1.24 -
2025-09-08 10 +5.41% - 1.17 -
2025-09-01 9 -2.34% - 1.11 -
2025-08-25 9 +0.85% - 1.14 -
2025-08-18 9 -2.91% - 1.13 -
2025-08-11 10 +8.59% - 1.16 -
2025-08-04 9 -1.5% - 1.0 -
2025-07-28 9 - - 1.02 -
2025-07-21 - - - - -
2025-07-14 9 - - 1.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +2.51% - 0.95 -
2025-05-26 8 +1.06% - 0.92 -
2025-05-19 8 -2.9% - 0.91 -
2025-05-12 8 +11.21% - 0.94 -
2025-05-05 7 -2.03% - 0.85 -
2025-04-28 8 +4.73% - 0.87 -
2025-04-21 7 +10.56% - 0.83 -
2025-04-14 7 -0.39% - 0.75 -
2025-04-07 7 -1.1% - 0.75 -
2025-03-31 7 -12.83% - 0.76 -
2025-03-24 8 -2.76% - 0.87 -
2025-03-17 8 +2.76% - 0.89 -
2025-03-10 8 -7.57% - 0.87 -
2025-03-03 8 -9.85% - 0.94 -
2025-02-24 9 -6.7% - 1.05 -
2025-02-17 10 -0.22% - 1.12 -
2025-02-10 10 -6.28% - 1.12 -
2025-02-03 11 +1.0% - 1.2 -
2025-01-27 10 -8.0% - 1.18 -
2025-01-20 11 +1.48% - 1.29 -
2025-01-13 11 -9.41% - 1.27 -
2025-01-06 12 -0.03% - 1.4 -
2024-12-30 12 -1.19% - 1.4 -
2024-12-23 13 - 44.45 1.4 -