Cohu, Inc.【COHU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -0.6% - 1.4 -
2025-12-04 12 +0.16% - 1.41 -
2025-12-03 12 +3.68% - 1.41 -
2025-12-02 11 +0.83% - 1.36 -
2025-12-01 11 -1.32% - 1.35 -
2025-11-28 11 +1.16% - 1.37 -
2025-11-26 11 +1.74% - 1.35 -
2025-11-25 11 +3.55% - 1.33 -
2025-11-24 11 +3.12% - 1.28 -
2025-11-21 10 +3.51% - 1.24 -
2025-11-20 10 -2.29% - 1.2 -
2025-11-19 10 +2.05% - 1.23 -
2025-11-18 10 +0.28% - 1.21 -
2025-11-17 10 -3.21% - 1.2 -
2025-11-14 10 -1.43% - 1.24 -
2025-11-13 10 -2.69% - 1.26 -
2025-11-12 11 -0.6% - 1.29 -
2025-11-11 11 -4.73% - 1.3 -
2025-11-10 11 +1.63% - 1.37 -
2025-11-07 11 +2.88% - 1.35 -
2025-11-06 11 -3.41% - 1.31 -
2025-11-05 11 +6.22% - 1.35 -
2025-11-04 11 -6.36% - 1.27 -
2025-11-03 11 +1.77% - 1.36 -
2025-10-31 11 -1.12% - 1.34 -
2025-10-30 11 +0.21% - - -
2025-10-29 11 +2.26% - - -
2025-10-28 11 +4.45% - - -
2025-10-23 10 +3.36% - - -
2025-10-22 10 -3.46% - - -
2025-10-21 11 -1.1% - - -
2025-10-20 11 +4.88% - 1.28 -
2025-10-17 10 -2.51% - 1.22 -
2025-10-16 10 -1.81% - 1.25 -
2025-10-15 11 +4.71% - 1.28 -
2025-10-14 10 +1.83% - 1.22 -
2025-10-13 10 +6.72% - 1.2 -
2025-10-10 9 -4.55% - 1.12 -
2025-10-09 10 +5.03% - 1.17 -
2025-10-08 9 +6.14% - 1.12 -
2025-10-07 9 - - 1.05 -