Coherent, Inc.【COHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 267 +10.97% - 4.68 -
2025-11-24 241 +11.27% - 4.21 -
2025-11-17 216 -8.6% - 3.79 -
2025-11-10 236 +7.27% - 4.14 -
2025-11-03 220 +5.65% - 3.87 -
2025-10-27 209 +12.37% - 3.59 -
2025-10-20 186 +5.31% - 3.27 -
2025-10-13 176 -1.94% - 3.09 -
2025-10-06 180 +5.41% - 3.15 -
2025-09-29 171 +0.88% - 2.99 -
2025-09-22 169 +2.37% - 2.96 -
2025-09-15 165 +4.63% - 2.9 -
2025-09-08 158 +9.89% - 2.77 -
2025-09-01 144 +0.78% - 2.52 -
2025-08-25 143 +1.87% - 2.5 -
2025-08-18 140 -12.91% - 2.38 -
2025-08-11 161 -5.33% - 2.74 -
2025-08-04 170 +5.99% - 2.89 -
2025-07-28 160 +4.76% - 2.73 -
2025-07-21 153 -0.4% - 2.6 -
2025-07-14 153 - - 2.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 123 +1.29% - 2.1 -
2025-05-26 122 -0.63% - 2.07 -
2025-05-19 122 +0.24% - 2.09 -
2025-05-12 122 +12.31% - 2.08 -
2025-05-05 109 +5.0% - 1.85 -
2025-04-28 104 +13.64% - 1.76 -
2025-04-21 91 +5.48% - 1.55 -
2025-04-14 86 +0.49% - 1.47 -
2025-04-07 86 -7.57% - 1.46 -
2025-03-31 93 -15.89% - 1.58 -
2025-03-24 111 +5.42% - 1.88 -
2025-03-17 105 +4.88% - 1.79 -
2025-03-10 100 -5.26% - 1.7 -
2025-03-03 106 -11.33% - 1.8 -
2025-02-24 119 -10.48% - 2.03 -
2025-02-17 133 -2.67% - 2.27 -
2025-02-10 137 -4.33% - 2.33 -
2025-02-03 143 +7.48% - 2.43 -
2025-01-27 133 -18.03% - 2.26 -
2025-01-20 162 +10.22% - 2.76 -
2025-01-13 147 -0.41% - 2.5 -
2025-01-06 148 -3.65% - 2.52 -
2024-12-30 153 +0.26% - 2.61 -
2024-12-23 153 - - 2.6 -