Coherent, Inc.【COHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 283 +2.5% - 4.95 -
2025-12-04 276 +3.74% - 4.83 -
2025-12-03 266 +3.68% - 4.66 -
2025-12-02 256 +0.85% - 4.49 -
2025-12-01 254 -0.46% - 4.45 -
2025-11-28 255 +6.66% - 4.47 -
2025-11-26 239 +3.46% - 4.19 -
2025-11-25 231 -1.95% - 4.05 -
2025-11-24 236 +8.82% - 4.13 -
2025-11-21 217 +2.88% - 3.8 -
2025-11-20 211 -5.13% - 3.69 -
2025-11-19 222 +3.47% - 3.89 -
2025-11-18 215 -0.66% - 3.76 -
2025-11-17 216 -0.19% - 3.79 -
2025-11-14 217 -0.46% - 3.79 -
2025-11-13 218 -10.66% - 3.81 -
2025-11-12 244 -0.85% - 4.27 -
2025-11-11 246 -5.22% - 4.3 -
2025-11-10 259 +7.9% - 4.54 -
2025-11-07 240 -3.01% - 4.21 -
2025-11-06 248 +18.32% - 4.34 -
2025-11-05 209 +4.61% - 3.67 -
2025-11-04 200 -2.5% - 3.51 -
2025-11-03 205 +0.03% - 3.6 -
2025-10-31 205 -0.57% - 3.59 -
2025-10-30 206 -3.88% - - -
2025-10-29 215 +2.85% - - -
2025-10-28 209 +10.47% - - -
2025-10-23 189 +5.33% - - -
2025-10-22 179 -4.49% - - -
2025-10-21 188 +0.49% - - -
2025-10-20 187 +3.31% - 3.27 -
2025-10-17 181 +0.34% - 3.17 -
2025-10-16 180 +5.03% - 3.16 -
2025-10-15 172 +0.95% - 3.01 -
2025-10-14 170 -5.0% - 2.98 -
2025-10-13 179 +3.63% - 3.14 -
2025-10-10 173 -9.19% - 3.03 -
2025-10-09 190 +4.87% - 3.33 -
2025-10-08 181 +2.74% - 3.18 -
2025-10-07 177 - - 3.09 -