キャピタルワン・ファイナンシャル【COF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 884 +0.42% - 1.39 -
2025-12-04 880 +1.09% - 1.39 -
2025-12-03 871 +1.45% - 1.37 -
2025-12-02 858 +1.65% - 1.35 -
2025-12-01 844 +0.59% - 1.33 -
2025-11-28 839 +0.74% - 1.32 -
2025-11-26 833 +1.41% - 1.31 -
2025-11-25 822 +2.69% - 1.29 -
2025-11-24 800 +0.47% - 1.26 -
2025-11-21 796 +2.79% - 1.25 -
2025-11-20 775 -0.09% - 1.22 -
2025-11-19 775 +1.18% - 1.22 -
2025-11-18 766 -0.48% - 1.21 -
2025-11-17 770 -4.8% - 1.21 -
2025-11-14 809 -2.61% - 1.27 -
2025-11-13 831 -2.4% - 1.31 -
2025-11-12 851 +0.63% - 1.34 -
2025-11-11 846 +0.18% - 1.33 -
2025-11-10 844 +1.17% - 1.33 -
2025-11-07 835 +0.43% - 1.31 -
2025-11-06 831 -2.04% - 1.31 -
2025-11-05 848 +0.33% - 1.33 -
2025-11-04 846 -0.46% - 1.33 -
2025-11-03 849 +0.78% - 1.34 -
2025-10-31 843 +0.74% - 1.33 -
2025-10-30 837 -0.1% - - -
2025-10-29 838 -1.09% - - -
2025-10-28 847 +0.43% - - -
2025-10-23 843 -0.15% - - -
2025-10-22 844 +1.53% - - -
2025-10-21 832 +1.01% - - 0.55%
2025-10-20 823 +1.67% 17.33 1.3 0.56%
2025-10-17 810 +4.03% 17.05 1.27 0.57%
2025-10-16 778 -5.56% 16.39 1.22 0.59%
2025-10-15 824 +0.42% 17.35 1.3 0.56%
2025-10-14 821 +3.17% 17.28 1.29 0.56%
2025-10-13 795 +2.53% 16.75 1.25 0.58%
2025-10-10 776 -3.91% 16.33 1.22 0.59%
2025-10-09 807 -0.56% 17 1.27 0.57%
2025-10-08 812 -0.83% 17.09 1.28 0.57%
2025-10-07 819 - 17.24 1.29 0.56%