Coeptis Therapeutics Holdings Inc【COEP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -11.16% - 7.61 -
2025-11-24 1 +12.06% - 8.57 -
2025-11-17 1 +12.76% - 7.65 -
2025-11-10 1 -0.61% - 6.78 -
2025-11-03 1 -4.48% - 6.83 -
2025-10-27 1 -0.46% - 7.15 -
2025-10-20 1 -0.68% - 7.18 -
2025-10-13 1 -7.01% - 7.23 -
2025-10-06 1 -2.84% - 7.77 -
2025-09-29 1 +1.09% - 8.0 -
2025-09-22 1 +30.64% - 7.91 -
2025-09-15 0 +0.89% - 6.06 -
2025-09-08 0 +2.15% - 6.0 -
2025-09-01 0 -5.73% - 5.88 -
2025-08-25 0 -92.28% - 6.23 -
2025-08-18 6 +23.44% - 120.94 -
2025-08-11 5 +7.07% - 97.98 -
2025-08-04 5 -2.39% - 91.51 -
2025-07-28 5 - - 93.75 -
2025-07-21 - - - - -
2025-07-14 4 - - 87.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.02% - 76.11 -
2025-05-26 4 -10.78% - 76.13 -
2025-05-19 4 +6.69% - 85.34 -
2025-05-12 4 +12.83% - 79.98 -
2025-05-05 4 -1.81% - 70.89 -
2025-04-28 4 -19.69% - 72.2 -
2025-04-21 4 +14.68% - 89.9 -
2025-04-14 4 +1.65% - 78.39 -
2025-04-07 4 -2.33% - 77.12 -
2025-03-31 4 +1.85% - 78.96 -
2025-03-24 4 +0.73% - 77.53 -
2025-03-17 4 -14.47% - 76.97 -
2025-03-10 4 +2.47% - 89.99 -
2025-03-03 4 +1.83% - 87.82 -
2025-02-24 4 -12.77% - 86.24 -
2025-02-17 5 -0.92% - 98.87 -
2025-02-10 5 +7.84% - 99.78 -
2025-02-03 5 -9.93% - 92.53 -
2025-01-27 5 +15.9% - 102.73 -
2025-01-20 4 +21.16% - 88.63 -
2025-01-13 4 +28.15% - 73.15 -
2025-01-06 3 - - 57.08 -
2024-12-30 - - - - -
2024-12-23 - - - - -