Coeptis Therapeutics Holdings Inc【COEP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.38% - 7.39 -
2025-12-04 1 +3.14% - 7.73 -
2025-12-03 1 -0.25% - 7.5 -
2025-12-02 1 -5.39% - 7.51 -
2025-12-01 1 -9.93% - 7.94 -
2025-11-28 1 -0.37% - 8.82 -
2025-11-26 1 +6.58% - 8.85 -
2025-11-25 1 -0.06% - 8.31 -
2025-11-24 1 +5.0% - 8.31 -
2025-11-21 1 +3.07% - 7.91 -
2025-11-20 1 +2.19% - 7.68 -
2025-11-19 1 -6.12% - 7.51 -
2025-11-18 1 +12.21% - 8 -
2025-11-17 1 +4.09% - 7.13 -
2025-11-14 1 +2.86% - 6.85 -
2025-11-13 0 -2.48% - 6.66 -
2025-11-12 1 +1.47% - 6.83 -
2025-11-11 1 -1.52% - 6.73 -
2025-11-10 1 +5.91% - 6.84 -
2025-11-07 0 -1.72% - 6.46 -
2025-11-06 0 -4.71% - 6.57 -
2025-11-05 1 -0.75% - 6.89 -
2025-11-04 1 -4.41% - 6.94 -
2025-11-03 1 +1.38% - 7.27 -
2025-10-31 1 -0.46% - 7.17 -
2025-10-30 1 +2.21% - 7.2 -
2025-10-29 1 -1.81% - 7.04 -
2025-10-28 1 -3.88% - 7.17 -
2025-10-23 1 +5.7% - 7.46 -
2025-10-22 1 -0.1% - 7.06 -
2025-10-21 1 -0.79% - 7.07 -
2025-10-20 1 -1.63% - 7.12 -
2025-10-17 1 +2.53% - 7.24 -
2025-10-16 1 -1.9% - 7.06 -
2025-10-15 1 -1.58% - 7.2 -
2025-10-14 1 -0.1% - 7.31 -
2025-10-13 1 -0.96% - 7.32 -
2025-10-10 1 -2.85% - 7.39 -
2025-10-09 1 -0.92% - 7.61 -
2025-10-08 1 -2.28% - 7.68 -
2025-10-07 1 - - 7.86 -