PC Connection, Inc.【CNXN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.91% - 1.68 -
2025-11-24 15 +2.44% - 1.67 -
2025-11-17 14 -3.37% - 1.62 -
2025-11-10 15 +0.11% - 1.68 -
2025-11-03 15 -4.17% - 1.68 -
2025-10-27 16 -2.28% - 1.75 -
2025-10-20 16 +2.98% 18.13 1.78 0.24%
2025-10-13 15 +1.32% 17.69 1.74 0.25%
2025-10-06 15 -2.74% 17.46 1.72 0.25%
2025-09-29 16 -0.9% 17.95 1.77 0.22%
2025-09-22 16 -1.53% 18.11 1.78 0.16%
2025-09-15 16 -1.05% 18.39 1.81 0.16%
2025-09-08 16 -2.12% 18.59 1.83 0.16%
2025-09-01 17 +1.47% 18.99 1.87 0.15%
2025-08-25 16 -1.61% 18.72 1.84 0.16%
2025-08-18 17 -0.15% 18.38 1.85 0.16%
2025-08-11 17 +4.97% 18.41 1.85 0.16%
2025-08-04 16 -4.14% 17.54 1.76 0.17%
2025-07-28 16 - 18.3 1.84 0.16%
2025-07-21 - - - - -
2025-07-14 17 - 19.11 1.92 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -1.52% 18.91 1.9 0.15%
2025-05-26 17 -2.5% 19.2 1.93 0.15%
2025-05-19 18 -3.62% 19.69 1.98 0.15%
2025-05-12 18 +2.36% 20.43 2.05 0.14%
2025-05-05 18 +6.61% 19.96 2.0 0.15%
2025-04-28 17 +5.95% 18.72 1.88 0.16%
2025-04-21 16 +0.59% 17.67 1.78 0.16%
2025-04-14 16 +0.18% 17.56 1.76 0.17%
2025-04-07 16 -3.06% 17.53 1.76 0.17%
2025-03-31 16 -1.06% 18.08 1.82 0.16%
2025-03-24 16 +1.62% 18.28 1.84 0.16%
2025-03-17 16 +0.28% 17.99 1.81 0.16%
2025-03-10 16 -3.46% 17.94 1.8 0.16%
2025-03-03 17 -0.25% 18.58 1.87 0.16%
2025-02-24 17 -2.21% 18.63 1.87 0.16%
2025-02-17 17 +0.27% 19.05 1.91 0.15%
2025-02-10 17 -5.43% 19.0 1.91 0.15%
2025-02-03 18 -6.03% 20.09 2.02 0.15%
2025-01-27 19 +1.11% 21.38 2.15 0.14%
2025-01-20 19 +3.05% 21.14 2.12 0.14%
2025-01-13 18 +0.96% 20.52 2.06 0.14%
2025-01-06 18 +0.81% 20.32 2.04 0.14%
2024-12-30 18 - 20.16 2.02 0.14%
2024-12-23 - - - - -