PC Connection, Inc.【CNXN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.29% - 1.67 -
2025-12-04 15 -1.03% - 1.68 -
2025-12-03 15 +0.63% - 1.69 -
2025-12-02 15 +0.81% - 1.68 -
2025-12-01 15 +0.28% - 1.67 -
2025-11-28 15 -0.46% - 1.67 -
2025-11-26 15 -0.21% - 1.67 -
2025-11-25 15 +2.19% - 1.68 -
2025-11-24 15 -0.66% - 1.64 -
2025-11-21 15 +2.82% - 1.65 -
2025-11-20 14 -0.67% - 1.61 -
2025-11-19 14 -0.3% - 1.62 -
2025-11-18 14 -0.16% - 1.62 -
2025-11-17 14 -4.02% - 1.62 -
2025-11-14 15 +0.87% - 1.69 -
2025-11-13 15 -1.07% - 1.68 -
2025-11-12 15 +1.65% - 1.7 -
2025-11-11 15 -0.05% - 1.67 -
2025-11-10 15 +0.17% - 1.67 -
2025-11-07 15 +0.69% - 1.67 -
2025-11-06 15 -1.59% - 1.66 -
2025-11-05 15 +0.12% - 1.68 -
2025-11-04 15 -1.91% - 1.68 -
2025-11-03 15 -2.12% - 1.71 -
2025-10-31 15 +1.68% - 1.75 -
2025-10-30 15 -1.51% - - -
2025-10-29 15 -2.51% - - -
2025-10-28 16 -0.34% - - -
2025-10-23 16 +0.05% - - -
2025-10-22 16 +0.24% - - -
2025-10-21 16 +0.45% - - 0.24%
2025-10-20 16 +1.93% 18.13 1.78 0.24%
2025-10-17 15 +0.31% 17.79 1.75 0.25%
2025-10-16 15 -0.67% 17.73 1.75 0.25%
2025-10-15 16 +0.64% 17.85 1.76 0.24%
2025-10-14 15 +2.32% 17.74 1.75 0.25%
2025-10-13 15 +0.41% 17.34 1.71 0.25%
2025-10-10 15 -1.37% 17.27 1.7 0.25%
2025-10-09 15 -1.09% 17.51 1.72 0.25%
2025-10-08 15 +1.74% 17.7 1.74 0.25%
2025-10-07 15 - 17.39 1.71 0.25%