Cohen & Steers Inc【CNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.26% - 13.06 -
2025-11-24 32 +5.11% - 13.23 -
2025-11-17 31 -9.76% - 12.58 -
2025-11-10 34 -2.37% - 13.94 -
2025-11-03 35 -2.41% - 14.28 -
2025-10-27 36 -0.84% - 14.35 -
2025-10-20 36 +4.61% 22.13 14.84 0.88%
2025-10-13 34 +1.31% 21.03 14.1 0.92%
2025-10-06 34 +0.52% 20.76 13.92 0.94%
2025-09-29 34 -1.31% 20.65 13.85 0.92%
2025-09-22 34 -3.8% 20.93 14.03 0.89%
2025-09-15 35 -2.78% 21.75 14.59 0.85%
2025-09-08 36 -0.77% 22.38 15.01 0.83%
2025-09-01 37 -3.96% 22.55 15.12 0.82%
2025-08-25 38 +1.88% 23.48 15.75 0.79%
2025-08-18 38 -2.64% 22.86 15.45 0.8%
2025-08-11 39 +3.16% 23.48 15.88 0.78%
2025-08-04 37 +0.84% 22.76 15.39 0.8%
2025-07-28 37 -1.42% 22.58 15.26 0.81%
2025-07-21 38 -0.56% 22.9 15.48 0.8%
2025-07-14 38 - 23.03 15.57 0.79%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 -2.3% 23.33 15.78 0.78%
2025-05-26 39 -1.05% 23.89 16.15 0.76%
2025-05-19 40 -5.17% 24.14 16.32 0.75%
2025-05-12 42 +5.29% 25.46 17.21 0.71%
2025-05-05 40 +1.96% 24.18 16.35 0.75%
2025-04-28 39 +3.22% 23.71 16.03 0.76%
2025-04-21 38 +0.33% 22.98 15.53 0.79%
2025-04-14 38 +1.02% 22.9 15.48 0.79%
2025-04-07 37 -6.84% 22.67 15.32 0.8%
2025-03-31 40 -1.56% 24.33 16.45 0.75%
2025-03-24 41 +1.47% 24.72 16.71 0.74%
2025-03-17 40 -0.15% 24.36 16.47 0.75%
2025-03-10 40 -6.76% 24.39 16.49 0.75%
2025-03-03 43 -2.29% 26.16 17.69 0.69%
2025-02-24 44 +0.55% 26.77 18.1 0.68%
2025-02-17 44 +1.37% 26.63 18.0 0.68%
2025-02-10 43 -3.31% 26.27 17.76 0.69%
2025-02-03 45 -1.15% 27.17 18.37 0.67%
2025-01-27 45 +0.81% 27.49 18.58 0.66%
2025-01-20 45 +1.89% 27.26 18.43 0.67%
2025-01-13 44 -2.28% 26.76 18.09 0.68%
2025-01-06 45 -3.63% 27.38 18.51 0.67%
2024-12-30 47 -1.42% 28.41 19.21 1.1%
2024-12-23 47 - 29.84 19.49 2.44%