Cohen & Steers Inc【CNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -0.72% - 13.07 -
2025-12-04 32 +0.4% - 13.16 -
2025-12-03 32 +0.99% - 13.11 -
2025-12-02 32 +0.19% - 12.98 -
2025-12-01 31 -2.5% - 12.96 -
2025-11-28 32 -0.82% - 13.29 -
2025-11-26 33 +1.61% - 13.4 -
2025-11-25 32 +1.29% - 13.19 -
2025-11-24 32 +0.93% - 13.02 -
2025-11-21 31 +3.23% - 12.9 -
2025-11-20 30 -0.22% - 12.49 -
2025-11-19 30 +0.61% - 12.52 -
2025-11-18 30 -0.74% - 12.45 -
2025-11-17 30 -7.84% - 12.54 -
2025-11-14 33 -1.11% - 13.61 -
2025-11-13 33 -1.09% - 13.76 -
2025-11-12 34 -3.12% - 13.91 -
2025-11-11 35 +2.06% - 14.36 -
2025-11-10 34 -2.25% - 14.07 -
2025-11-07 35 +0.81% - 14.39 -
2025-11-06 35 -0.72% - 14.28 -
2025-11-05 35 +1.92% - 14.38 -
2025-11-04 34 -0.93% - 14.11 -
2025-11-03 35 -0.79% - 14.24 -
2025-10-31 35 -1.74% - 14.35 -
2025-10-30 35 +0.12% - - -
2025-10-29 35 -2.55% - - -
2025-10-28 36 +0.79% - - -
2025-10-23 36 +2.72% - - -
2025-10-22 35 -2.69% - - -
2025-10-21 36 +0.14% - - 0.88%
2025-10-20 36 +1.47% 22.13 14.84 0.88%
2025-10-17 36 +5.81% 21.81 14.63 0.89%
2025-10-16 34 -1.13% 20.61 13.82 0.94%
2025-10-15 34 -0.73% 20.85 13.98 0.93%
2025-10-14 34 +0.54% 21 14.08 0.92%
2025-10-13 34 +0.8% 20.89 14.01 0.93%
2025-10-10 34 -0.51% 20.72 13.9 0.94%
2025-10-09 34 +0.35% 20.83 13.97 0.93%
2025-10-08 34 -0.18% 20.76 13.92 0.94%
2025-10-07 34 - 20.79 13.95 0.93%