Conduent Incorporated【CNDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.52% - 0.39 -
2025-12-04 3 -1.0% - 0.4 -
2025-12-03 3 +5.82% - 0.4 -
2025-12-02 3 -5.97% - 0.38 -
2025-12-01 3 +3.61% - 0.4 -
2025-11-28 3 +1.04% - 0.39 -
2025-11-26 3 +1.05% - 0.39 -
2025-11-25 3 +4.4% - 0.38 -
2025-11-24 3 -2.15% - 0.37 -
2025-11-21 3 +3.91% - 0.37 -
2025-11-20 3 -4.28% - 0.36 -
2025-11-19 3 -5.08% - 0.38 -
2025-11-18 3 -1.01% - 0.4 -
2025-11-17 3 -2.93% - 0.4 -
2025-11-14 3 +1.99% - 0.41 -
2025-11-13 3 +5.24% - 0.4 -
2025-11-12 3 +3.8% - 0.38 -
2025-11-11 3 -1.08% - 0.37 -
2025-11-10 3 +4.49% - 0.37 -
2025-11-07 3 -19.82% - 0.36 -
2025-11-06 4 -3.9% - 0.45 -
2025-11-05 4 +1.32% - 0.46 -
2025-11-04 4 -3.39% - 0.46 -
2025-11-03 4 -0.84% - 0.48 -
2025-10-31 4 -0.83% - 0.48 -
2025-10-30 4 +1.69% - - -
2025-10-29 4 -4.45% - - -
2025-10-28 4 -4.63% - - -
2025-10-23 4 +0.39% - - -
2025-10-22 4 +0.78% - - -
2025-10-21 4 +2.81% - - -
2025-10-20 4 +2.47% 0.95 0.5 -
2025-10-17 4 -1.22% 0.92 0.49 -
2025-10-16 4 -1.6% 0.93 0.5 -
2025-10-15 4 +3.73% 0.95 0.5 -
2025-10-14 4 -2.43% 0.92 0.49 -
2025-10-13 4 -0.4% 0.94 0.5 -
2025-10-10 4 -7.12% 0.94 0.5 -
2025-10-09 4 -3.61% 1.01 0.54 -
2025-10-08 4 +3.36% 1.05 0.56 -
2025-10-07 4 - 1.02 0.54 -