Concord Acquisition Corp. II【CNDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 0.0% - - -
2025-11-24 0 0.0% - - -
2025-11-17 0 0.0% - - -
2025-11-10 0 0.0% - - -
2025-11-03 0 0.0% - - -
2025-10-27 0 0.0% - - -
2025-10-20 0 0.0% - - -
2025-10-13 0 0.0% - - -
2025-10-06 0 0.0% - - -
2025-09-29 0 0.0% - - -
2025-09-22 0 0.0% - - -
2025-09-15 0 0.0% - - -
2025-09-08 0 0.0% - - -
2025-09-01 0 0.0% - - -
2025-08-25 0 -99.61% - - -
2025-08-18 0 0.0% - - -
2025-08-11 0 0.0% - - -
2025-08-04 0 0.0% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 0.0% - - -
2025-05-26 0 0.0% - - -
2025-05-19 0 +6.02% - - -
2025-05-12 0 +1.53% - - -
2025-05-05 0 0.0% - - -
2025-04-28 0 0.0% - - -
2025-04-21 0 0.0% - - -
2025-04-14 0 0.0% - - -
2025-04-07 0 0.0% - - -
2025-03-31 0 0.0% - - -
2025-03-24 0 0.0% - - -
2025-03-17 0 0.0% - - -
2025-03-10 0 -1.04% - - -
2025-03-03 0 -0.26% - - -
2025-02-24 0 +0.28% - - -
2025-02-17 0 +0.39% - - -
2025-02-10 0 +0.3% - - -
2025-02-03 0 +1.05% - - -
2025-01-27 0 +0.15% - - -
2025-01-20 0 +0.13% - - -
2025-01-13 0 +0.53% - - -
2025-01-06 0 -0.62% - - -
2024-12-30 0 -81.02% - - -
2024-12-23 1 - 22.24 - -