Centene Corporation【CNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 -1.58% - 0.68 -
2025-11-24 195 +8.0% - 0.7 -
2025-11-17 180 +1.69% - 0.65 -
2025-11-10 177 -2.1% - 0.63 -
2025-11-03 181 +3.38% - 0.65 -
2025-10-27 175 -0.82% - 0.63 -
2025-10-20 177 -1.05% 5.36 0.63 -
2025-10-13 179 -4.57% 5.41 0.64 -
2025-10-06 187 +2.98% 5.66 0.67 -
2025-09-29 182 +7.85% 5.5 0.65 -
2025-09-22 169 +5.58% 5.1 0.6 -
2025-09-15 160 +1.19% 4.83 0.57 -
2025-09-08 158 +8.1% 4.77 0.56 -
2025-09-01 146 +1.71% 4.42 0.52 -
2025-08-25 143 -1.97% 4.34 0.51 -
2025-08-18 146 +6.72% 4.77 0.53 -
2025-08-11 137 +5.98% 4.47 0.5 -
2025-08-04 129 -2.85% 4.22 0.47 -
2025-07-28 133 -5.69% 4.35 0.49 -
2025-07-21 141 -4.08% 4.61 0.51 -
2025-07-14 147 - 4.8 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 278 -2.81% 9.06 1.01 -
2025-05-26 286 -5.21% 9.32 1.04 -
2025-05-19 302 -1.46% 9.84 1.1 -
2025-05-12 306 -1.44% 9.98 1.12 -
2025-05-05 311 +3.17% 10.13 1.13 -
2025-04-28 301 -0.49% 9.81 1.1 -
2025-04-21 303 -3.33% 9.87 1.1 -
2025-04-14 313 -0.85% 10.2 1.14 -
2025-04-07 316 +1.47% 10.29 1.15 -
2025-03-31 311 +3.02% 10.14 1.13 -
2025-03-24 302 +0.82% 9.85 1.1 -
2025-03-17 300 +1.38% 9.77 1.09 -
2025-03-10 295 -0.79% 9.63 1.08 -
2025-03-03 298 +0.49% 9.71 1.09 -
2025-02-24 296 +2.2% 9.66 1.08 -
2025-02-17 290 +0.27% 9.46 1.06 -
2025-02-10 289 -5.91% 9.43 1.06 -
2025-02-03 307 -5.8% 10.02 1.12 -
2025-01-27 326 +0.64% 10.64 1.19 -
2025-01-20 324 +1.82% 10.57 1.18 -
2025-01-13 318 +0.8% 10.39 1.16 -
2025-01-06 316 +3.03% 10.3 1.15 -
2024-12-30 307 +0.14% 10.0 1.12 -
2024-12-23 306 - 10.31 1.12 -