Centene Corporation【CNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +4.86% - 0.68 -
2025-11-01 183 +1.31% - 0.65 -
2025-10-01 181 +12.63% 5.55 0.65 -
2025-09-01 160 +17.47% 4.85 0.57 -
2025-08-01 136 -4.33% 4.36 0.5 -
2025-07-01 143 -48.68% 4.65 0.52 -
2025-06-01 278 -7.94% 9.06 1.01 -
2025-05-01 302 -2.38% 9.84 1.1 -
2025-04-01 309 +3.39% 10.08 1.13 -
2025-03-01 299 +1.03% 9.75 1.09 -
2025-02-01 296 -7.49% 9.65 1.08 -
2025-01-01 320 +7.16% 10.44 1.17 -
2024-12-01 299 -7.36% 24.38 1.1 -
2024-11-01 322 - 11.93 1.24 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -