Centene Corporation【CNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 191 -1.31% - 0.68 -
2025-12-04 193 +0.1% - 0.69 -
2025-12-03 193 0.0% - 0.69 -
2025-12-02 193 +2.43% - 0.69 -
2025-12-01 189 -3.69% - 0.67 -
2025-11-28 196 -0.3% - 0.7 -
2025-11-26 196 -0.5% - 0.7 -
2025-11-25 197 +3.9% - 0.7 -
2025-11-24 190 +4.58% - 0.68 -
2025-11-21 182 +4.79% - 0.65 -
2025-11-20 173 -3.12% - 0.62 -
2025-11-19 179 -2.65% - 0.64 -
2025-11-18 184 -0.4% - 0.66 -
2025-11-17 185 +1.92% - 0.66 -
2025-11-14 181 +0.8% - 0.65 -
2025-11-13 180 -0.3% - 0.64 -
2025-11-12 180 +2.38% - 0.64 -
2025-11-11 176 +3.24% - 0.63 -
2025-11-10 170 -8.81% - 0.61 -
2025-11-07 187 +1.24% - 0.67 -
2025-11-06 185 +0.71% - 0.66 -
2025-11-05 183 +2.02% - 0.65 -
2025-11-04 180 +4.67% - 0.64 -
2025-11-03 172 -2.46% - 0.61 -
2025-10-31 176 +1.0% - 0.63 -
2025-10-30 174 -6.21% - - -
2025-10-29 186 +12.5% - - -
2025-10-28 165 -3.41% - - -
2025-10-23 171 -4.61% - - -
2025-10-22 179 -0.22% - - -
2025-10-21 180 +1.38% - - -
2025-10-20 177 +0.96% 5.36 0.63 -
2025-10-17 176 -1.04% 5.31 0.63 -
2025-10-16 177 -0.42% 5.37 0.63 -
2025-10-15 178 -1.78% 5.39 0.64 -
2025-10-14 181 +0.22% 5.49 0.65 -
2025-10-13 181 +1.68% 5.47 0.65 -
2025-10-10 178 -5.47% 5.38 0.64 -
2025-10-09 188 -1.61% 5.7 0.67 -
2025-10-08 191 +0.08% 5.79 0.68 -
2025-10-07 191 - 5.78 0.68 -