CompoSecure Inc【CMPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +2.73% - - -
2025-11-24 20 +3.72% - - -
2025-11-17 19 -9.03% - - -
2025-11-10 21 -2.29% - - -
2025-11-03 22 +5.82% - - -
2025-10-27 20 -0.19% - - -
2025-10-20 20 +0.17% - - -
2025-10-13 20 -0.37% - - -
2025-10-06 21 -3.07% - - -
2025-09-29 21 +1.71% - - -
2025-09-22 21 +3.23% - - -
2025-09-15 20 +2.35% - - -
2025-09-08 20 +2.69% - - -
2025-09-01 19 -4.36% - - -
2025-08-25 20 +21.46% - - -
2025-08-18 17 -1.51% 41.67 - -
2025-08-11 17 +27.55% 42.31 - -
2025-08-04 13 +5.95% 33.17 - -
2025-07-28 12 - 31.31 - -
2025-07-21 - - - - -
2025-07-14 13 - 33.0 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.81% 30.53 - -
2025-05-26 12 +7.7% 30.29 - -
2025-05-19 11 +2.13% 28.12 - -
2025-05-12 11 +8.58% 27.53 - -
2025-05-05 10 +2.79% 25.36 - -
2025-04-28 10 +3.82% 24.67 - -
2025-04-21 9 +1.09% 23.76 - -
2025-04-14 9 +3.68% 23.51 - -
2025-04-07 9 -3.85% 22.67 - -
2025-03-31 9 -6.39% 23.58 - -
2025-03-24 10 +0.94% 25.19 - -
2025-03-17 10 +4.41% 24.95 - -
2025-03-10 9 -8.57% 23.9 - -
2025-03-03 10 -21.82% 26.14 - -
2025-02-24 13 -10.64% 33.44 - -
2025-02-17 15 +10.75% 37.42 - -
2025-02-10 13 -4.01% 33.79 - -
2025-02-03 14 +0.6% 35.19 - -
2025-01-27 14 +2.62% 34.98 - -
2025-01-20 14 +10.58% 34.1 - -
2025-01-13 12 -4.57% 30.83 - -
2025-01-06 13 -6.86% 32.31 - -
2024-12-30 14 +136.77% 34.69 - -
2024-12-23 6 - 35.24 - -