CompoSecure Inc【CMPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +0.69% - - -
2025-12-04 21 +3.14% - - -
2025-12-03 20 -0.25% - - -
2025-12-02 20 +1.38% - - -
2025-12-01 20 -1.61% - - -
2025-11-28 20 +2.05% - - -
2025-11-26 20 -0.36% - - -
2025-11-25 20 +2.63% - - -
2025-11-24 19 +4.73% - - -
2025-11-21 19 -0.22% - - -
2025-11-20 19 -4.26% - - -
2025-11-19 19 -1.91% - - -
2025-11-18 20 +1.68% - - -
2025-11-17 20 -6.52% - - -
2025-11-14 21 +2.77% - - -
2025-11-13 20 -6.01% - - -
2025-11-12 22 +1.49% - - -
2025-11-11 21 -0.9% - - -
2025-11-10 22 +1.5% - - -
2025-11-07 21 -2.31% - - -
2025-11-06 22 -4.03% - - -
2025-11-05 23 +4.45% - - -
2025-11-04 22 +2.92% - - -
2025-11-03 21 +3.42% - - -
2025-10-31 20 +1.48% - - -
2025-10-30 20 -1.16% - - -
2025-10-29 20 -4.07% - - -
2025-10-28 21 +0.1% - - -
2025-10-23 21 +4.56% - - -
2025-10-22 20 0.0% - - -
2025-10-21 20 -1.2% - - -
2025-10-20 20 +1.84% - - -
2025-10-17 20 +0.82% - - -
2025-10-16 20 -5.12% - - -
2025-10-15 21 +0.2% - - -
2025-10-14 21 +2.87% - - -
2025-10-13 20 +1.69% - - -
2025-10-10 20 -3.69% - - -
2025-10-09 21 -0.39% - - -
2025-10-08 21 +0.89% - - -
2025-10-07 21 - - - -