Cerberus Cyber Sentinel Corp【CISO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -5.13% - 2.33 -
2025-11-24 0 -7.23% - 2.45 -
2025-11-17 0 -38.49% - 2.64 -
2025-11-10 0 -7.75% - 4.3 -
2025-11-03 0 -7.95% - 4.66 -
2025-10-27 0 -7.74% - 5.1 -
2025-10-20 0 -7.94% - 5.6 -
2025-10-13 0 +12.87% - 5.96 -
2025-10-06 0 +6.48% - 5.28 -
2025-09-29 0 -1.46% - 4.96 -
2025-09-22 0 -13.02% - 5.03 -
2025-09-15 0 +8.06% - 5.78 -
2025-09-08 0 +25.15% - 5.35 -
2025-09-01 0 -0.46% - 4.28 -
2025-08-25 0 +175.13% - 4.3 -
2025-08-18 0 -4.37% - 3.59 -
2025-08-11 0 -0.95% - 3.75 -
2025-08-04 0 -4.36% - 3.79 -
2025-07-28 0 - - 3.96 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.07% - 3.92 -
2025-05-26 0 -15.97% - 4.31 -
2025-05-19 0 +0.3% - 5.12 -
2025-05-12 0 +54.01% - 5.11 -
2025-05-05 0 +63.9% - 3.32 -
2025-04-28 0 -4.06% - 2.02 -
2025-04-21 0 +17.37% - 2.11 -
2025-04-14 0 +28.65% - 1.8 -
2025-04-07 0 -12.78% - 1.4 -
2025-03-31 0 -8.77% - 1.6 -
2025-03-24 0 -32.3% - 1.76 -
2025-03-17 0 -37.6% - 2.59 -
2025-03-10 0 +1.52% - 4.16 -
2025-03-03 0 +0.48% - 4.1 -
2025-02-24 0 -1.36% - 4.07 -
2025-02-17 0 +0.31% - 4.13 -
2025-02-10 0 +8.65% - 4.12 -
2025-02-03 0 +0.84% - 3.79 -
2025-01-27 0 -4.98% - 3.76 -
2025-01-20 0 -8.17% - 3.96 -
2025-01-13 0 -35.01% - 4.31 -
2025-01-06 0 - - 6.63 -
2024-12-30 - - - - -
2024-12-23 - - - - -