Cincinnati Financial Corporation【CINF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 254 -0.44% - 1.85 -
2025-12-04 255 +0.11% - 1.86 -
2025-12-03 255 -0.57% - 1.86 -
2025-12-02 256 -1.36% - 1.87 -
2025-12-01 260 -0.93% - 1.89 -
2025-11-28 262 -0.53% - 1.91 -
2025-11-26 263 +0.06% - 1.92 -
2025-11-25 263 +1.0% - 1.92 -
2025-11-24 261 +0.42% - 1.9 -
2025-11-21 259 +1.44% - 1.89 -
2025-11-20 256 +1.24% - 1.86 -
2025-11-19 253 -0.44% - 1.84 -
2025-11-18 254 +0.58% - 1.85 -
2025-11-17 252 -1.5% - 1.84 -
2025-11-14 256 -1.27% - 1.87 -
2025-11-13 259 -0.53% - 1.89 -
2025-11-12 261 +0.46% - 1.9 -
2025-11-11 260 -0.16% - 1.89 -
2025-11-10 260 +1.07% - 1.9 -
2025-11-07 257 +2.02% - 1.88 -
2025-11-06 252 +0.84% - 1.84 -
2025-11-05 250 +1.68% - 1.82 -
2025-11-04 246 +2.43% - 1.79 -
2025-11-03 240 -0.6% - 1.75 -
2025-10-31 242 +0.15% - 1.76 -
2025-10-30 241 +1.67% - - -
2025-10-29 237 +0.05% - - -
2025-10-28 237 -3.14% - - -
2025-10-24 245 +0.61% - - -
2025-10-23 243 +0.16% - - -
2025-10-22 243 -0.52% - - -
2025-10-21 244 +0.9% - - 0.56%
2025-10-20 242 +1.23% 10.56 1.76 0.56%
2025-10-17 239 +1.08% 10.44 1.74 0.57%
2025-10-16 237 -3.17% 10.32 1.72 0.57%
2025-10-15 244 -1.51% 10.66 1.78 0.56%
2025-10-14 248 +0.55% 10.83 1.81 0.55%
2025-10-13 247 -0.69% 10.77 1.8 0.55%
2025-10-10 248 -1.68% 10.84 1.81 0.55%
2025-10-09 253 -2.34% 11.03 1.84 0.54%
2025-10-08 259 -0.08% 11.29 1.89 0.53%
2025-10-07 259 - 11.3 1.89 0.53%