C.H. Robinson Worldwide, Inc.【CHRW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +0.87% - 10.52 -
2025-11-24 186 +4.23% - 10.43 -
2025-11-17 179 -0.52% - 10.01 -
2025-11-10 179 +0.53% - 10.06 -
2025-11-03 179 +6.77% - 10.0 -
2025-10-27 167 +11.59% - 10.19 -
2025-10-20 150 +0.09% 32.32 8.44 1.44%
2025-10-13 150 -3.45% 32.14 8.39 1.46%
2025-10-06 155 -1.46% 33.29 8.69 1.41%
2025-09-29 157 -0.16% 33.78 8.82 1.39%
2025-09-22 158 -1.2% 33.84 8.83 1.38%
2025-09-15 159 +5.02% 34.25 8.94 1.36%
2025-09-08 152 +0.54% 32.61 8.51 1.43%
2025-09-01 151 -0.16% 32.44 8.47 1.44%
2025-08-25 151 +4.08% 32.49 8.48 1.44%
2025-08-18 145 +1.94% 41.85 8.86 1.5%
2025-08-11 143 +3.33% 41.05 8.7 1.53%
2025-08-04 138 +8.42% 39.72 8.41 1.58%
2025-07-28 127 +7.2% 36.64 7.76 1.72%
2025-07-21 119 +2.51% 34.18 7.24 1.83%
2025-07-14 116 - 33.34 7.06 1.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 113 -0.27% 32.66 6.92 1.91%
2025-05-26 114 -1.72% 32.75 6.94 1.9%
2025-05-19 116 +0.06% 33.32 7.06 1.87%
2025-05-12 116 +10.11% 33.3 7.06 1.87%
2025-05-05 105 -0.76% 30.24 6.41 2.06%
2025-04-28 106 -0.93% 30.47 6.46 2.04%
2025-04-21 107 -0.93% 30.76 6.51 2.03%
2025-04-14 108 +1.46% 31.05 6.58 2.01%
2025-04-07 106 -8.93% 30.6 6.48 2.04%
2025-03-31 117 -2.27% 33.6 7.12 1.86%
2025-03-24 119 +1.11% 34.38 7.28 1.81%
2025-03-17 118 +1.86% 34.0 7.2 1.83%
2025-03-10 116 -1.35% 33.38 7.07 1.87%
2025-03-03 118 -0.26% 33.84 7.17 1.84%
2025-02-24 118 -0.36% 33.93 7.19 1.83%
2025-02-17 118 +1.12% 34.05 7.21 1.83%
2025-02-10 117 +1.5% 33.67 7.13 1.85%
2025-02-03 115 -7.46% 33.17 7.03 1.88%
2025-01-27 125 -1.04% 35.85 7.59 1.74%
2025-01-20 126 +3.21% 36.23 7.68 1.72%
2025-01-13 122 -0.09% 35.1 7.43 1.78%
2025-01-06 122 -0.26% 35.13 7.44 1.78%
2024-12-30 122 -0.6% 35.22 7.46 1.92%
2024-12-23 123 - 36.04 7.51 2.34%