C.H. Robinson Worldwide, Inc.【CHRW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 186 -0.53% - 10.4 -
2025-12-04 187 -0.93% - 10.46 -
2025-12-03 188 -0.06% - 10.56 -
2025-12-02 189 -0.43% - 10.56 -
2025-12-01 189 +0.91% - 10.61 -
2025-11-28 188 -0.42% - 10.51 -
2025-11-26 188 +1.39% - 10.56 -
2025-11-25 186 +1.8% - 10.41 -
2025-11-24 183 +1.9% - 10.23 -
2025-11-21 179 +2.09% - 10.04 -
2025-11-20 175 -1.84% - 9.83 -
2025-11-19 179 -0.22% - 10.02 -
2025-11-18 179 -0.62% - 10.04 -
2025-11-17 180 -0.1% - 10.1 -
2025-11-14 180 +0.75% - 10.11 -
2025-11-13 179 -0.87% - 10.04 -
2025-11-12 181 +1.52% - 10.12 -
2025-11-11 178 -0.67% - 9.97 -
2025-11-10 179 +1.53% - 10.04 -
2025-11-07 176 +0.82% - 9.89 -
2025-11-06 175 -3.2% - 9.81 -
2025-11-05 181 +0.14% - 10.13 -
2025-11-04 181 +0.5% - 10.12 -
2025-11-03 180 -1.19% - 10.07 -
2025-10-31 182 -0.57% - 10.19 -
2025-10-30 183 +19.71% - - -
2025-10-29 153 +1.02% - - -
2025-10-28 151 +1.59% - - -
2025-10-24 149 +0.52% - - -
2025-10-23 148 -1.37% - - -
2025-10-22 150 -0.88% - - -
2025-10-21 151 +0.64% - - 1.44%
2025-10-20 151 +0.05% 32.32 8.44 1.45%
2025-10-17 150 +1.11% 32.3 8.43 1.45%
2025-10-16 149 -1.58% 31.95 8.34 1.47%
2025-10-15 151 +0.02% 32.46 8.47 1.45%
2025-10-14 151 +2.89% 32.45 8.47 1.45%
2025-10-13 147 -0.73% 31.54 8.23 1.49%
2025-10-10 148 -2.79% 31.78 8.29 1.48%
2025-10-09 152 -3.83% 32.69 8.53 1.44%
2025-10-08 158 +0.19% 33.99 8.87 1.38%
2025-10-07 158 - 33.93 8.85 1.38%