Chord Energy Corp【CHRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +2.92% - 0.64 -
2025-11-24 54 +1.81% - 0.63 -
2025-11-17 53 +0.93% - 0.61 -
2025-11-10 52 +3.2% - 0.6 -
2025-11-03 51 -3.38% - 0.59 -
2025-10-27 52 -0.22% - 0.61 -
2025-10-20 52 +0.33% 6.1 0.6 11.36%
2025-10-13 52 -6.52% 6.16 0.61 11.22%
2025-10-06 56 -3.1% 6.59 0.65 10.5%
2025-09-29 58 -2.94% 6.8 0.67 7.89%
2025-09-22 59 -0.8% 7.0 0.69 3.16%
2025-09-15 60 -0.49% 7.06 0.7 3.13%
2025-09-08 60 -2.9% 7.1 0.7 3.12%
2025-09-01 62 -1.28% 7.31 0.72 3.03%
2025-08-25 63 +1.04% 7.4 0.73 2.99%
2025-08-18 62 +0.13% 6.62 0.71 3.2%
2025-08-11 62 -1.81% 6.61 0.71 3.2%
2025-08-04 63 -5.48% 6.73 0.72 3.14%
2025-07-28 67 +1.36% 7.12 0.77 2.97%
2025-07-21 66 +2.97% 7.02 0.75 3.01%
2025-07-14 64 - 6.82 0.73 3.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +3.17% 6.08 0.65 3.48%
2025-05-26 55 -1.58% 5.89 0.63 3.59%
2025-05-19 56 -5.67% 5.98 0.64 3.54%
2025-05-12 60 +6.54% 6.34 0.68 3.33%
2025-05-05 56 -1.36% 5.95 0.64 3.55%
2025-04-28 57 -1.13% 6.04 0.65 3.5%
2025-04-21 57 +3.66% 6.11 0.66 3.46%
2025-04-14 55 +3.3% 5.89 0.63 3.59%
2025-04-07 54 -16.71% 5.7 0.61 3.72%
2025-03-31 64 -6.53% 6.85 0.73 3.12%
2025-03-24 69 +2.73% 7.33 0.78 2.89%
2025-03-17 67 +4.82% 7.13 0.76 2.96%
2025-03-10 64 +1.0% 6.8 0.73 3.11%
2025-03-03 63 -7.77% 6.73 0.72 3.14%
2025-02-24 69 -1.06% 7.3 0.78 2.9%
2025-02-17 69 +1.58% 7.38 0.79 2.87%
2025-02-10 68 +1.26% 7.26 0.78 2.91%
2025-02-03 67 -4.73% 7.17 0.77 2.95%
2025-01-27 71 -4.43% 7.53 0.81 2.81%
2025-01-20 74 -4.3% 7.88 0.84 2.69%
2025-01-13 77 +3.04% 8.23 0.88 2.57%
2025-01-06 75 +1.55% 7.99 0.86 2.65%
2024-12-30 74 - 7.87 0.84 2.69%
2024-12-23 - - - - -