Chord Energy Corp【CHRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +0.99% - 0.65 -
2025-12-04 56 +0.86% - 0.65 -
2025-12-03 55 +3.53% - 0.64 -
2025-12-02 53 -2.36% - 0.62 -
2025-12-01 55 +1.04% - 0.64 -
2025-11-28 54 +1.72% - 0.63 -
2025-11-26 53 +0.42% - 0.62 -
2025-11-25 53 -1.49% - 0.62 -
2025-11-24 54 +1.85% - 0.63 -
2025-11-21 53 +1.06% - 0.61 -
2025-11-20 52 -0.85% - 0.61 -
2025-11-19 53 -0.76% - 0.61 -
2025-11-18 53 +2.14% - 0.62 -
2025-11-17 52 -3.16% - 0.6 -
2025-11-14 54 +2.61% - 0.62 -
2025-11-13 52 +1.31% - 0.61 -
2025-11-12 52 -1.56% - 0.6 -
2025-11-11 53 +4.27% - 0.61 -
2025-11-10 50 -0.16% - 0.58 -
2025-11-07 50 +2.33% - 0.59 -
2025-11-06 49 +0.49% - 0.57 -
2025-11-05 49 -4.43% - 0.57 -
2025-11-04 51 -2.19% - 0.6 -
2025-11-03 53 +0.22% - 0.61 -
2025-10-31 52 +0.54% - 0.61 -
2025-10-30 52 -0.82% - - -
2025-10-29 53 +0.6% - - -
2025-10-28 52 -2.21% - - -
2025-10-24 53 -1.07% - - -
2025-10-23 54 +4.83% - - -
2025-10-22 51 +0.02% - - -
2025-10-21 51 -0.61% - - 11.39%
2025-10-20 52 -0.04% 6.1 0.6 11.32%
2025-10-17 52 +0.68% 6.11 0.6 11.31%
2025-10-16 51 -1.1% 6.07 0.6 11.39%
2025-10-15 52 -0.8% 6.13 0.6 11.26%
2025-10-14 52 -1.92% 6.18 0.61 11.17%
2025-10-13 53 +2.25% 6.3 0.62 10.96%
2025-10-10 52 -5.61% 6.17 0.61 11.2%
2025-10-09 55 -2.44% 6.53 0.64 10.58%
2025-10-08 57 -1.04% 6.69 0.66 10.32%
2025-10-07 57 - 6.76 0.67 10.21%