ChargePoint Holdings Inc【CHPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +8.85% - 33.34 -
2025-11-24 36 -2.46% - 30.63 -
2025-11-17 37 -14.28% - 31.4 -
2025-11-10 43 -5.6% - 36.63 -
2025-11-03 46 -6.84% - 38.8 -
2025-10-27 49 -2.51% - 42.04 -
2025-10-20 51 -6.0% - 43.17 -
2025-10-13 54 -0.43% - 45.45 -
2025-10-06 54 +3.74% - 45.65 -
2025-09-29 52 +3.43% - 44.0 -
2025-09-22 50 +2.23% - 42.54 -
2025-09-15 49 +3.09% - 41.62 -
2025-09-08 48 -1.03% - 40.37 -
2025-09-01 48 -8.61% - 40.79 -
2025-08-25 53 -3.89% - 44.63 -
2025-08-18 55 +6.32% - 30.43 -
2025-08-11 52 +14.89% - 28.62 -
2025-08-04 45 +5.13% - 24.91 -
2025-07-28 43 - - 23.7 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.16% - 1.84 -
2025-05-26 3 +2.75% - 1.78 -
2025-05-19 3 +2.56% - 1.73 -
2025-05-12 3 +15.92% - 1.69 -
2025-05-05 3 -6.98% - 1.46 -
2025-04-28 3 +2.94% - 1.57 -
2025-04-21 3 +6.84% - 1.52 -
2025-04-14 3 +0.1% - 1.42 -
2025-04-07 3 -3.07% - 1.42 -
2025-03-31 3 -9.19% - 1.47 -
2025-03-24 3 -3.64% - 1.62 -
2025-03-17 3 +1.86% - 1.68 -
2025-03-10 3 -1.19% - 1.65 -
2025-03-03 3 +4.42% - 1.67 -
2025-02-24 3 -18.55% - 1.6 -
2025-02-17 4 +6.31% - 1.96 -
2025-02-10 3 -16.29% - 1.84 -
2025-02-03 4 -7.15% - 2.2 -
2025-01-27 4 -2.67% - 2.37 -
2025-01-20 4 -7.31% - 2.44 -
2025-01-13 5 -7.44% - 2.63 -
2025-01-06 5 - - 2.84 -
2024-12-30 - - - - -
2024-12-23 - - - - -