ChargePoint Holdings Inc【CHPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +22.42% - 40.6 -
2025-12-04 39 +2.04% - 33.17 -
2025-12-03 39 +5.83% - 32.51 -
2025-12-02 36 +3.41% - 30.71 -
2025-12-01 35 -6.84% - 29.7 -
2025-11-28 38 +3.28% - 31.88 -
2025-11-26 37 +1.93% - 30.87 -
2025-11-25 36 +2.77% - 30.29 -
2025-11-24 35 -3.69% - 29.47 -
2025-11-21 36 -0.63% - 30.6 -
2025-11-20 37 -4.35% - 30.79 -
2025-11-19 38 +0.49% - 32.19 -
2025-11-18 38 +2.11% - 32.04 -
2025-11-17 37 -6.71% - 31.38 -
2025-11-14 40 -5.57% - 33.63 -
2025-11-13 42 -5.38% - 35.62 -
2025-11-12 45 -1.53% - 37.64 -
2025-11-11 45 +0.51% - 38.23 -
2025-11-10 45 0.0% - 38.03 -
2025-11-07 45 -0.31% - 38.03 -
2025-11-06 45 -3.92% - 38.15 -
2025-11-05 47 +6.14% - 39.71 -
2025-11-04 44 -8.13% - 37.41 -
2025-11-03 48 -3.15% - 40.72 -
2025-10-31 50 +3.15% - 42.04 -
2025-10-30 48 -1.97% - - -
2025-10-29 49 -1.57% - - -
2025-10-28 50 -1.36% - - -
2025-10-24 51 +1.01% - - -
2025-10-23 50 +0.37% - - -
2025-10-22 50 -1.81% - - -
2025-10-21 51 -0.36% - - -
2025-10-20 51 +2.88% - 43.17 -
2025-10-17 50 -4.43% - 41.97 -
2025-10-16 52 -5.45% - 43.91 -
2025-10-15 55 -3.32% - 46.44 -
2025-10-14 57 +2.41% - 48.04 -
2025-10-13 56 +8.07% - 46.91 -
2025-10-10 51 -8.83% - 43.41 -
2025-10-09 56 +4.71% - 47.61 -
2025-10-08 54 +1.48% - 45.47 -
2025-10-07 53 - - 44.81 -