Chemung Financial Corp【CHMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.78% - 1.11 -
2025-11-24 2 +2.04% - 1.09 -
2025-11-17 2 -0.97% - 1.07 -
2025-11-10 2 +1.55% - 1.08 -
2025-11-03 2 -0.78% - 1.07 -
2025-10-27 2 -0.76% - 1.06 -
2025-10-20 2 +1.44% 10.34 1.07 0.63%
2025-10-13 2 -2.08% 10.29 1.07 0.63%
2025-10-06 2 -1.23% 10.51 1.09 0.62%
2025-09-29 3 -0.96% 10.64 1.1 0.6%
2025-09-22 3 +0.41% 10.75 1.11 0.58%
2025-09-15 3 -0.17% 10.7 1.11 0.59%
2025-09-08 3 -0.56% 10.72 1.11 0.58%
2025-09-01 3 -0.71% 10.78 1.12 0.58%
2025-08-25 3 +6.71% 10.86 1.13 0.58%
2025-08-18 2 -1.28% 10.17 1.05 0.62%
2025-08-11 2 - 10.3 1.07 0.61%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -