Chemung Financial Corp【CHMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.54% - 1.12 -
2025-12-04 3 -0.07% - 1.12 -
2025-12-03 3 +2.54% - 1.13 -
2025-12-02 3 -0.25% - 1.1 -
2025-12-01 3 -0.46% - 1.1 -
2025-11-28 3 +0.96% - 1.11 -
2025-11-26 2 +0.38% - 1.09 -
2025-11-25 2 +0.56% - 1.09 -
2025-11-24 2 -100% - 1.08 -
2025-11-21 3 0% - 1.11 -
2025-11-20 2 -0.02% - 1.06 -
2025-11-19 2 -0.16% - 1.06 -
2025-11-18 2 +0.38% - 1.06 -
2025-11-17 2 -2.11% - 1.06 -
2025-11-14 2 -0.85% - 1.08 -
2025-11-13 2 -0.55% - 1.09 -
2025-11-12 3 +1.81% - 1.1 -
2025-11-11 2 +1.64% - 1.08 -
2025-11-10 2 -0.45% - 1.06 -
2025-11-07 2 +0.87% - 1.07 -
2025-11-06 2 -1.85% - 1.06 -
2025-11-05 2 +1.5% - 1.08 -
2025-11-04 2 -0.86% - 1.06 -
2025-11-03 2 +0.61% - 1.07 -
2025-10-31 2 -0.88% - 1.06 -
2025-10-30 2 -0.14% - - -
2025-10-29 2 -1.14% - - -
2025-10-28 2 -2.49% - - -
2025-10-24 3 +3.29% - - -
2025-10-23 2 -0.69% - - -
2025-10-22 2 +2.44% - - -
2025-10-21 2 -1.13% - - 0.63%
2025-10-20 2 +2.14% 10.34 1.07 0.63%
2025-10-17 2 0% 10.13 1.05 0.64%
2025-10-16 2 -3.9% 10.12 1.05 0.64%
2025-10-15 2 +0.48% 10.53 1.09 0.62%
2025-10-14 2 +2.72% 10.48 1.09 0.62%
2025-10-13 2 +0.5% 10.2 1.06 0.63%
2025-10-10 2 -3.5% 10.15 1.05 0.64%
2025-10-09 2 -0.99% 10.52 1.09 0.62%
2025-10-08 3 0.0% 10.62 1.1 0.61%
2025-10-07 3 - 10.62 1.1 0.61%