The Chefs' Warehouse, Inc.【CHEF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -1.61% - 4.46 -
2025-12-04 25 +0.15% - 4.54 -
2025-12-03 25 +0.48% - 4.53 -
2025-12-02 24 +0.74% - 4.51 -
2025-12-01 24 -2.85% - 4.47 -
2025-11-28 25 -1.08% - 4.61 -
2025-11-26 25 -0.24% - 4.66 -
2025-11-25 25 +4.3% - 4.67 -
2025-11-24 24 +1.74% - 4.48 -
2025-11-21 24 +2.25% - 4.4 -
2025-11-20 23 -1.19% - 4.3 -
2025-11-19 24 +0.29% - 4.35 -
2025-11-18 24 +0.14% - 4.34 -
2025-11-17 23 -2.09% - 4.33 -
2025-11-14 24 -0.94% - 4.43 -
2025-11-13 24 -3.64% - 4.47 -
2025-11-12 25 +0.28% - 4.64 -
2025-11-11 25 -1.63% - 4.63 -
2025-11-10 25 +0.38% - 4.7 -
2025-11-07 25 -2.04% - 4.68 -
2025-11-06 26 +0.2% - 4.78 -
2025-11-05 26 +2.3% - 4.77 -
2025-11-04 25 +2.27% - 4.66 -
2025-11-03 25 +2.92% - 4.56 -
2025-10-31 24 -1.62% - 4.43 -
2025-10-30 24 -3.82% - - -
2025-10-29 25 +6.38% - - -
2025-10-28 24 +0.12% - - -
2025-10-24 24 -0.37% - - -
2025-10-23 24 -1.76% - - -
2025-10-22 24 +0.32% - - -
2025-10-21 24 +2.26% - - -
2025-10-20 24 +0.26% 56.69 4.38 -
2025-10-17 24 +0.68% 56.54 4.37 -
2025-10-16 23 -2.35% 56.16 4.34 -
2025-10-15 24 +2.0% 57.51 4.44 -
2025-10-14 24 +0.66% 56.39 4.36 -
2025-10-13 23 +0.89% 56.02 4.33 -
2025-10-10 23 +1.75% 55.52 4.29 -
2025-10-09 23 -0.37% 54.57 4.22 -
2025-10-08 23 +0.97% 54.77 4.23 -
2025-10-07 23 - 54.25 4.19 -