City Holding Company【CHCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.38% - 2.34 -
2025-11-24 18 +2.12% - 2.33 -
2025-11-17 17 -1.58% - 2.28 -
2025-11-10 18 +1.27% - 2.32 -
2025-11-03 17 +0.66% - 2.29 -
2025-10-27 17 -2.45% - 2.26 -
2025-10-20 18 +1.52% 15.02 2.33 0.66%
2025-10-13 17 -1.45% 14.83 2.3 0.66%
2025-10-06 18 -1.57% 15.04 2.33 0.65%
2025-09-29 18 -0.76% 15.28 2.37 0.62%
2025-09-22 18 -0.45% 15.4 2.38 0.58%
2025-09-15 18 -1.55% 15.47 2.4 0.58%
2025-09-08 18 -1.34% 15.71 2.43 0.57%
2025-09-01 19 -0.32% 15.93 2.47 0.56%
2025-08-25 19 +4.78% 15.98 2.48 0.56%
2025-08-18 18 +0.5% 15.25 2.36 0.58%
2025-08-11 18 - 15.18 2.35 0.59%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -