City Holding Company【CHCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.21% - 2.34 -
2025-12-04 18 -0.24% - 2.35 -
2025-12-03 18 +1.25% - 2.35 -
2025-12-02 18 -0.43% - 2.32 -
2025-12-01 18 +0.4% - 2.33 -
2025-11-28 18 -0.53% - 2.32 -
2025-11-26 18 -0.55% - 2.34 -
2025-11-25 18 +1.63% - 2.35 -
2025-11-24 17 -1.18% - 2.31 -
2025-11-21 18 +2.73% - 2.34 -
2025-11-20 17 -0.04% - 2.28 -
2025-11-19 17 +0.53% - 2.28 -
2025-11-18 17 +0.76% - 2.27 -
2025-11-17 17 -2.65% - 2.25 -
2025-11-14 17 -0.08% - 2.31 -
2025-11-13 17 -0.1% - 2.31 -
2025-11-12 17 -1.31% - 2.31 -
2025-11-11 18 +1.48% - 2.34 -
2025-11-10 17 +0.28% - 2.31 -
2025-11-07 17 +0.86% - 2.3 -
2025-11-06 17 -0.7% - 2.28 -
2025-11-05 17 +0.99% - 2.3 -
2025-11-04 17 -0.06% - 2.28 -
2025-11-03 17 +0.94% - 2.28 -
2025-10-31 17 -0.81% - 2.26 -
2025-10-30 17 +0.41% - - -
2025-10-29 17 -1.25% - - -
2025-10-28 17 -1.64% - - -
2025-10-24 18 -0.48% - - -
2025-10-23 18 -0.02% - - -
2025-10-22 18 +1.75% - - -
2025-10-21 17 -0.9% - - 0.66%
2025-10-20 18 +1.7% 15.02 2.33 0.65%
2025-10-17 17 +2.03% 14.77 2.29 0.66%
2025-10-16 17 -2.32% 14.47 2.24 0.67%
2025-10-15 17 -2.81% 14.82 2.29 0.66%
2025-10-14 18 +2.83% 15.25 2.36 0.64%
2025-10-13 17 +1.2% 14.83 2.3 0.66%
2025-10-10 17 -2.42% 14.65 2.27 0.67%
2025-10-09 18 -0.65% 15.01 2.32 0.65%
2025-10-08 18 -0.34% 15.11 2.34 0.65%
2025-10-07 18 - 15.16 2.35 0.64%