The Carlyle Group L.P.【CG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 201 +5.55% - 2.99 -
2025-11-01 190 -10.29% - 2.83 -
2025-10-01 212 -10.67% 19.69 3.15 2.36%
2025-09-01 237 +4.85% 21.74 3.53 2.23%
2025-08-01 226 +3.92% 90.51 3.51 -
2025-07-01 218 +34.06% 112.49 3.44 -
2025-06-01 162 +2.85% 83.91 2.56 -
2025-05-01 158 +15.91% 81.58 2.49 -
2025-04-01 136 -13.49% 70.39 2.15 -
2025-03-01 157 -13.96% 81.36 2.49 -
2025-02-01 183 -5.58% 94.56 2.89 -
2025-01-01 194 +4.94% 100.15 3.06 -
2024-12-01 185 -2.08% 61.43 2.97 -
2024-11-01 189 - - 3.26 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -