The Carlyle Group L.P.【CG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 207 +1.44% - 3.08 -
2025-12-04 204 +0.91% - 3.03 -
2025-12-03 202 +3.24% - 3 -
2025-12-02 195 -0.04% - 2.91 -
2025-12-01 196 -0.86% - 2.91 -
2025-11-28 197 +1.93% - 2.94 -
2025-11-26 194 +1.63% - 2.88 -
2025-11-25 190 +1.33% - 2.83 -
2025-11-24 188 +0.44% - 2.8 -
2025-11-21 187 +1.85% - 2.78 -
2025-11-20 184 -2.29% - 2.73 -
2025-11-19 188 +0.58% - 2.8 -
2025-11-18 187 +0.56% - 2.78 -
2025-11-17 186 -3.66% - 2.77 -
2025-11-14 193 -0.15% - 2.87 -
2025-11-13 193 -3.01% - 2.88 -
2025-11-12 199 +2.17% - 2.97 -
2025-11-11 195 +2.67% - 2.9 -
2025-11-10 190 +0.13% - 2.83 -
2025-11-07 190 -0.11% - 2.82 -
2025-11-06 190 +0.85% - 2.83 -
2025-11-05 188 +1.74% - 2.8 -
2025-11-04 185 -1.25% - 2.75 -
2025-11-03 187 -2.83% - 2.79 -
2025-10-31 193 -5.75% - 2.87 -
2025-10-30 205 -1.77% - 3.05 -
2025-10-29 208 -0.21% - 3.1 -
2025-10-28 209 -1.32% - 3.11 -
2025-10-24 212 +1.62% - 3.15 -
2025-10-23 208 -0.9% - 3.1 -
2025-10-22 210 -0.03% - 3.13 -
2025-10-21 210 -0.34% 19.26 3.13 2.41%
2025-10-20 211 +2.01% 19.32 3.14 2.4%
2025-10-17 207 +0.26% 18.94 3.08 2.45%
2025-10-16 206 -4.06% 18.89 3.07 2.46%
2025-10-15 215 -0.34% 19.69 3.2 2.36%
2025-10-14 216 +2.05% 19.76 3.21 2.35%
2025-10-13 211 +4.04% 19.36 3.14 2.4%
2025-10-10 203 -5.03% 18.61 3.02 2.49%
2025-10-09 214 -2.39% 19.59 3.18 2.37%
2025-10-08 219 -1.72% 20.07 3.26 2.31%
2025-10-07 223 - 20.42 3.32 2.27%