Cullen/Frost Bankers, Inc.【CFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +1.11% - 1.96 -
2025-11-24 80 +2.66% - 1.94 -
2025-11-17 78 -2.3% - 1.89 -
2025-11-10 80 +0.1% - 1.93 -
2025-11-03 80 +0.77% - 1.93 -
2025-10-27 79 -1.2% - 1.92 -
2025-10-20 80 -0.47% 13.81 1.95 0.76%
2025-10-13 80 -1.44% 13.78 1.95 0.76%
2025-10-06 81 -0.13% 13.98 1.98 0.75%
2025-09-29 82 +0.22% 14.0 1.98 0.74%
2025-09-22 81 -0.34% 13.97 1.98 0.73%
2025-09-15 82 -0.71% 14.02 1.98 0.72%
2025-09-08 82 -0.94% 14.12 2.0 0.72%
2025-09-01 83 -1.09% 14.25 2.01 0.71%
2025-08-25 84 +3.49% 14.41 2.04 0.7%
2025-08-18 81 +0.8% 13.93 1.97 0.73%
2025-08-11 80 +1.18% 13.82 1.96 0.74%
2025-08-04 80 -4.4% 15.0 1.92 0.74%
2025-07-28 83 -4.91% 15.69 2.02 0.71%
2025-07-21 87 -0.9% 16.5 2.11 0.67%
2025-07-14 88 - 16.65 2.14 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 82 -0.97% 15.39 1.97 0.72%
2025-05-26 82 -0.12% 15.54 1.99 0.72%
2025-05-19 82 -1.41% 15.56 1.99 0.72%
2025-05-12 84 +5.47% 15.78 2.02 0.71%
2025-05-05 79 +3.69% 14.96 1.92 0.74%
2025-04-28 77 +4.56% 14.43 1.85 0.77%
2025-04-21 73 +2.67% 13.8 1.77 0.81%
2025-04-14 71 +2.37% 13.44 1.72 0.83%
2025-04-07 70 -8.37% 13.13 1.69 0.85%
2025-03-31 76 -5.39% 14.33 1.84 0.78%
2025-03-24 80 +1.44% 15.15 1.94 0.74%
2025-03-17 79 +0.46% 14.93 1.91 0.75%
2025-03-10 79 -5.79% 14.86 1.9 0.75%
2025-03-03 84 -4.75% 15.78 2.02 0.7%
2025-02-24 88 -4.35% 16.56 2.12 0.67%
2025-02-17 92 +0.85% 17.31 2.22 0.65%
2025-02-10 91 +1.9% 17.17 2.2 0.65%
2025-02-03 89 -0.52% 16.85 2.16 0.66%
2025-01-27 90 -0.4% 16.94 2.17 0.66%
2025-01-20 90 +0.79% 17.01 2.18 0.66%
2025-01-13 89 +3.71% 16.87 2.16 0.66%
2025-01-06 86 +0.35% 16.27 2.09 0.68%
2024-12-30 86 -1.11% 16.21 2.08 1.18%
2024-12-23 87 - 15.93 2.1 2.64%