Cullen/Frost Bankers, Inc.【CFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.64% - 1.97 -
2025-12-04 82 +0.17% - 1.99 -
2025-12-03 82 +3.15% - 1.98 -
2025-12-02 79 -1.29% - 1.92 -
2025-12-01 80 +0.78% - 1.95 -
2025-11-28 80 -0.74% - 1.93 -
2025-11-26 80 -0.5% - 1.95 -
2025-11-25 81 +1.52% - 1.96 -
2025-11-24 79 -0.2% - 1.93 -
2025-11-21 79 +3.16% - 1.93 -
2025-11-20 77 -1.17% - 1.87 -
2025-11-19 78 +0.65% - 1.89 -
2025-11-18 77 +0.49% - 1.88 -
2025-11-17 77 -2.35% - 1.87 -
2025-11-14 79 -0.28% - 1.92 -
2025-11-13 79 -0.93% - 1.92 -
2025-11-12 80 -0.54% - 1.94 -
2025-11-11 80 +0.53% - 1.95 -
2025-11-10 80 -1.15% - 1.94 -
2025-11-07 81 +1.61% - 1.96 -
2025-11-06 80 -0.27% - 1.93 -
2025-11-05 80 +0.63% - 1.94 -
2025-11-04 79 +1.14% - 1.93 -
2025-11-03 78 -1.0% - 1.9 -
2025-10-31 79 -0.24% - 1.92 -
2025-10-30 79 +1.67% - - -
2025-10-29 78 -1.48% - - -
2025-10-28 79 -1.3% - - -
2025-10-24 80 +1.07% - - -
2025-10-23 79 +0.37% - - -
2025-10-22 79 -1.45% - - -
2025-10-21 80 -0.16% - - 0.76%
2025-10-20 80 +2.12% 13.81 1.95 0.76%
2025-10-17 79 +1.47% 13.52 1.91 0.78%
2025-10-16 78 -4.85% 13.32 1.89 0.79%
2025-10-15 82 -1.62% 14 1.98 0.75%
2025-10-14 83 +2.92% 14.23 2.02 0.74%
2025-10-13 81 +2.03% 13.83 1.96 0.76%
2025-10-10 79 -3.94% 13.56 1.92 0.77%
2025-10-09 82 +0.31% 14.11 2 0.74%
2025-10-08 82 +0.03% 14.07 1.99 0.75%
2025-10-07 82 - 14.06 1.99 0.75%