Citizens Financial Group, Inc.【CFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 239 -0.75% - 0.95 -
2025-12-04 241 +0.36% - 0.96 -
2025-12-03 240 +1.87% - 0.95 -
2025-12-02 236 +0.15% - 0.93 -
2025-12-01 235 +0.89% - 0.93 -
2025-11-28 233 +0.22% - 0.92 -
2025-11-26 233 -0.39% - 0.92 -
2025-11-25 234 +2.65% - 0.93 -
2025-11-24 228 +0.94% - 0.9 -
2025-11-21 226 +3.16% - 0.89 -
2025-11-20 219 -0.9% - 0.87 -
2025-11-19 221 +1.45% - 0.87 -
2025-11-18 218 +1.45% - 0.86 -
2025-11-17 214 -3.83% - 0.85 -
2025-11-14 223 -0.04% - 0.88 -
2025-11-13 223 -1.8% - 0.88 -
2025-11-12 227 +0.8% - 0.9 -
2025-11-11 225 -0.21% - 0.89 -
2025-11-10 226 +1.26% - 0.89 -
2025-11-07 223 +1.57% - 0.88 -
2025-11-06 220 -1.05% - 0.87 -
2025-11-05 222 +1.4% - 0.88 -
2025-11-04 219 -0.55% - 0.87 -
2025-11-03 220 +0.28% - 0.87 -
2025-10-31 219 +0.59% - 0.87 -
2025-10-30 218 +0.28% - - -
2025-10-29 218 -1.75% - - -
2025-10-28 221 -1.63% - - -
2025-10-24 225 +2.39% - - -
2025-10-23 220 +0.67% - - -
2025-10-22 218 -0.41% - - -
2025-10-21 219 +1.07% - - 0.83%
2025-10-20 217 +1.99% 14.38 0.86 0.84%
2025-10-17 213 +1.9% 14.1 0.84 0.85%
2025-10-16 209 -6.4% 13.83 0.83 0.87%
2025-10-15 223 -0.19% 14.78 0.88 0.81%
2025-10-14 223 +3.08% 14.81 0.89 0.81%
2025-10-13 217 +2.03% 14.36 0.86 0.84%
2025-10-10 212 -5.01% 14.08 0.84 0.85%
2025-10-09 224 -0.31% 14.82 0.89 0.81%
2025-10-08 224 -2.11% 14.87 0.89 0.81%
2025-10-07 229 - 15.19 0.91 0.79%