Central Federal Corporation【CFBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -0.76% - 0.89 -
2025-11-24 2 +3.23% - 0.9 -
2025-11-17 2 +2.49% - 0.87 -
2025-11-10 1 -2.5% - 0.85 -
2025-11-03 2 -1.29% - 0.87 -
2025-10-27 2 -0.26% - 0.87 -
2025-10-20 2 +1.18% 11.19 0.87 0.3%
2025-10-13 2 -2.45% 11.28 0.87 0.3%
2025-10-06 2 -0.52% 11.56 0.9 0.29%
2025-09-29 2 -1.61% 11.62 0.9 0.28%
2025-09-22 2 +7.76% 11.81 0.92 0.25%
2025-09-15 1 +11.34% 10.96 0.85 0.25%
2025-09-08 1 +3.1% 9.84 0.76 0.24%
2025-09-01 1 -0.4% 9.55 0.74 0.25%
2025-08-25 1 -1.4% 9.58 0.74 0.24%
2025-08-18 1 -1.64% - 0.93 -
2025-08-11 1 +5.62% - 0.95 -
2025-08-04 1 +0.15% - 0.9 -
2025-07-28 1 - - 0.9 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.34% - 0.91 -
2025-05-26 1 -0.03% - 0.91 -
2025-05-19 1 +0.42% - 0.91 -
2025-05-12 1 +0.49% - 0.91 -
2025-05-05 1 +2.3% - 0.9 -
2025-04-28 1 +3.01% - 0.88 -
2025-04-21 1 +9.43% - 0.86 -
2025-04-14 1 +1.81% - 0.78 -
2025-04-07 1 -4.12% - 0.77 -
2025-03-31 1 -4.83% - 0.8 -
2025-03-24 1 0.0% - 0.84 -
2025-03-17 1 +1.64% - 0.84 -
2025-03-10 1 -6.16% - 0.83 -
2025-03-03 1 -2.28% - 0.88 -
2025-02-24 1 -2.08% - 0.91 -
2025-02-17 1 -2.24% - 0.92 -
2025-02-10 1 +2.48% - 0.94 -
2025-02-03 1 -1.07% - 0.92 -
2025-01-27 1 +3.7% - 0.93 -
2025-01-20 1 +7.2% - 0.9 -
2025-01-13 1 -5.39% - 0.84 -
2025-01-06 1 -7.52% - 0.89 -
2024-12-30 1 +4.03% - 0.96 -
2024-12-23 1 - - 0.92 -