Central Federal Corporation【CFBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.17% - 0.89 -
2025-12-04 2 +0.13% - 0.89 -
2025-12-03 2 0.0% - 0.89 -
2025-12-02 2 0.0% - 0.89 -
2025-12-01 2 -0.67% - 0.89 -
2025-11-28 2 +0.13% - 0.9 -
2025-11-26 2 -0.46% - 0.9 -
2025-11-25 2 +0.13% - 0.9 -
2025-11-24 2 +0.21% - 0.9 -
2025-11-21 2 +1.92% - 0.9 -
2025-11-20 2 +2.62% - 0.88 -
2025-11-19 1 -0.31% - 0.86 -
2025-11-18 1 +0.68% - 0.86 -
2025-11-17 1 +0.15% - 0.85 -
2025-11-14 1 +0.13% - 0.85 -
2025-11-13 1 +0.66% - 0.85 -
2025-11-12 1 -0.62% - 0.85 -
2025-11-11 1 +1.29% - 0.85 -
2025-11-10 1 -1.84% - 0.84 -
2025-11-07 1 -1.04% - 0.86 -
2025-11-06 1 -1.45% - 0.87 -
2025-11-05 2 +0.21% - 0.88 -
2025-11-04 2 +0.04% - 0.88 -
2025-11-03 2 +0.65% - 0.88 -
2025-10-31 2 -0.81% - 0.87 -
2025-10-30 2 -0.59% - - -
2025-10-29 2 -1.59% - - -
2025-10-28 2 -0.29% - - -
2025-10-24 2 +1.59% - - -
2025-10-23 2 -0.74% - - -
2025-10-22 2 +1.8% - - -
2025-10-21 2 +1.06% - - 0.3%
2025-10-20 1 +0.63% 11.19 0.87 0.3%
2025-10-17 1 +0.57% 11.12 0.86 0.3%
2025-10-16 1 -3.75% 11.06 0.86 0.31%
2025-10-15 2 +0.21% 11.49 0.89 0.29%
2025-10-14 2 +1.85% 11.46 0.89 0.3%
2025-10-13 2 -0.39% 11.25 0.87 0.3%
2025-10-10 2 -2.42% 11.3 0.88 0.3%
2025-10-09 2 +0.08% 11.58 0.9 0.29%
2025-10-08 2 -1.44% 11.57 0.9 0.29%
2025-10-07 2 - 11.74 0.91 0.29%