CF Industries Holdings, Inc.【CF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 +1.44% - 1.76 -
2025-11-24 127 -1.59% - 1.73 -
2025-11-17 129 -5.65% - 1.76 -
2025-11-10 136 +0.76% - 1.87 -
2025-11-03 135 -0.7% - 1.85 -
2025-10-27 136 -1.43% - 1.85 -
2025-10-20 138 -0.08% 9.21 1.86 0.6%
2025-10-13 138 -5.27% 9.37 1.9 0.59%
2025-10-06 146 +0.04% 9.89 2.0 0.55%
2025-09-29 146 +0.95% 9.88 2.0 0.56%
2025-09-22 145 +5.33% 9.79 1.98 0.56%
2025-09-15 137 -0.97% 9.29 1.88 0.59%
2025-09-08 139 +0.41% 9.39 1.9 0.58%
2025-09-01 138 -1.62% 9.35 1.89 0.59%
2025-08-25 140 -4.51% 9.5 1.92 0.58%
2025-08-18 147 -0.79% 10.23 1.9 0.59%
2025-08-11 148 -3.29% 10.31 1.91 0.59%
2025-08-04 153 -4.38% 10.66 1.98 0.57%
2025-07-28 160 -0.65% 11.15 2.07 0.55%
2025-07-21 161 +0.33% 11.22 2.08 0.54%
2025-07-14 161 - 11.18 2.07 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 161 +1.42% 11.18 2.08 0.54%
2025-05-26 158 +2.76% 11.02 2.05 0.55%
2025-05-19 154 +2.44% 10.72 1.99 0.56%
2025-05-12 150 +6.08% 10.46 1.94 0.58%
2025-05-05 142 +2.34% 9.87 1.83 0.61%
2025-04-28 139 +4.1% 9.64 1.79 0.63%
2025-04-21 133 +3.85% 9.26 1.72 0.66%
2025-04-14 128 +4.3% 8.92 1.65 0.68%
2025-04-07 123 -9.61% 8.55 1.59 0.71%
2025-03-31 136 +1.73% 9.46 1.76 0.64%
2025-03-24 134 -0.35% 9.3 1.73 0.65%
2025-03-17 134 +0.03% 9.33 1.73 0.65%
2025-03-10 134 +0.47% 9.33 1.73 0.65%
2025-03-03 133 -2.79% 9.28 1.72 0.65%
2025-02-24 137 -3.0% 9.55 1.77 0.64%
2025-02-17 141 -2.57% 9.85 1.83 0.62%
2025-02-10 145 -6.12% 10.1 1.88 0.6%
2025-02-03 155 -2.53% 10.76 2.0 0.56%
2025-01-27 159 -1.55% 11.04 2.05 0.55%
2025-01-20 161 -3.74% 11.22 2.08 0.54%
2025-01-13 167 +8.64% 11.65 2.17 0.52%
2025-01-06 154 +3.08% 10.73 2.0 0.56%
2024-12-30 150 +1.09% 10.41 1.93 0.58%
2024-12-23 148 - 9.54 1.91 0.59%