CF Industries Holdings, Inc.【CF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 -2.93% - 1.73 -
2025-12-04 130 +1.19% - 1.78 -
2025-12-03 128 +0.41% - 1.76 -
2025-12-02 128 -1.04% - 1.75 -
2025-12-01 129 +1.4% - 1.77 -
2025-11-28 128 +0.37% - 1.75 -
2025-11-26 127 +0.94% - 1.74 -
2025-11-25 126 +0.03% - 1.72 -
2025-11-24 126 -1.12% - 1.72 -
2025-11-21 127 +0.96% - 1.74 -
2025-11-20 126 -1.18% - 1.73 -
2025-11-19 128 -2.97% - 1.75 -
2025-11-18 131 +0.55% - 1.8 -
2025-11-17 131 -5.12% - 1.79 -
2025-11-14 138 +0.84% - 1.89 -
2025-11-13 137 -0.5% - 1.87 -
2025-11-12 137 +1.28% - 1.88 -
2025-11-11 136 +1.0% - 1.86 -
2025-11-10 134 +1.0% - 1.84 -
2025-11-07 133 +0.71% - 1.82 -
2025-11-06 132 -4.23% - 1.81 -
2025-11-05 138 +0.59% - 1.89 -
2025-11-04 137 +0.17% - 1.88 -
2025-11-03 137 +1.34% - 1.87 -
2025-10-31 135 +0.58% - 1.85 -
2025-10-30 134 -1.59% - - -
2025-10-29 136 -2.26% - - -
2025-10-28 139 -0.43% - - -
2025-10-24 140 -0.53% - - -
2025-10-23 141 +1.16% - - -
2025-10-22 139 +3.17% - - -
2025-10-21 135 -0.76% - - 0.6%
2025-10-20 136 +0.5% 9.21 1.86 0.6%
2025-10-17 135 +0.59% 9.16 1.85 0.6%
2025-10-16 135 -2.83% 9.11 1.84 0.6%
2025-10-15 138 -1.49% 9.37 1.9 0.59%
2025-10-14 141 -1.68% 9.51 1.93 0.58%
2025-10-13 143 +1.0% 9.68 1.96 0.57%
2025-10-10 141 -1.43% 9.58 1.94 0.57%
2025-10-09 144 -2.29% 9.72 1.97 0.56%
2025-10-08 147 -1.39% 9.95 2.01 0.55%
2025-10-07 149 - 10.09 2.04 0.54%