CEVA, Inc.【CEVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +7.25% - 1.96 -
2025-11-24 5 +2.61% - 1.83 -
2025-11-17 5 -22.27% - 1.78 -
2025-11-10 6 -3.83% - 2.29 -
2025-11-03 6 -2.8% - 2.38 -
2025-10-27 7 +0.86% - 2.42 -
2025-10-20 7 -4.1% - 2.46 -
2025-10-13 7 -0.69% - 2.54 -
2025-10-06 7 +7.05% - 2.55 -
2025-09-29 6 +1.61% - 2.38 -
2025-09-22 6 +4.34% - 2.35 -
2025-09-15 6 +8.53% - 2.25 -
2025-09-08 6 +5.11% - 2.07 -
2025-09-01 5 -2.09% - 1.97 -
2025-08-25 5 -3.31% - 2.01 -
2025-08-18 6 -0.56% - 2.11 -
2025-08-11 6 +10.75% - 2.12 -
2025-08-04 5 -2.15% - 1.91 -
2025-07-28 5 - - 1.96 -
2025-07-21 - - - - -
2025-07-14 5 - - 2.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +3.53% - 1.77 -
2025-05-26 5 -4.71% - 1.71 -
2025-05-19 5 -7.08% - 1.79 -
2025-05-12 5 -5.39% - 1.93 -
2025-05-05 5 -13.69% - 2.04 -
2025-04-28 6 +6.21% - 2.36 -
2025-04-21 6 +8.36% - 2.22 -
2025-04-14 5 +2.37% - 2.05 -
2025-04-07 5 -7.21% - 2.0 -
2025-03-31 6 -11.61% - 2.16 -
2025-03-24 6 -7.2% - 2.44 -
2025-03-17 7 -2.25% - 2.63 -
2025-03-10 7 -7.23% - 2.69 -
2025-03-03 8 -5.35% - 2.9 -
2025-02-24 8 -3.38% - 3.07 -
2025-02-17 8 +7.35% - 3.17 -
2025-02-10 8 +0.87% - 2.96 -
2025-02-03 8 +2.67% - 2.93 -
2025-01-27 8 -5.37% - 2.85 -
2025-01-20 8 +2.62% - 3.02 -
2025-01-13 8 +1.27% - 2.94 -
2025-01-06 8 +2.09% - 2.9 -
2024-12-30 8 - - 2.85 -
2024-12-23 - - - - -