CEVA, Inc.【CEVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +1.19% - 2.04 -
2025-12-04 5 +2.99% - 2.02 -
2025-12-03 5 +3.71% - 1.96 -
2025-12-02 5 +0.42% - 1.89 -
2025-12-01 5 -1.85% - 1.88 -
2025-11-28 5 +4.75% - 1.92 -
2025-11-26 5 +1.83% - 1.83 -
2025-11-25 5 +2.17% - 1.8 -
2025-11-24 5 +4.26% - 1.76 -
2025-11-21 5 +1.99% - 1.69 -
2025-11-20 4 -1.06% - 1.66 -
2025-11-19 5 -6.6% - 1.67 -
2025-11-18 5 -14.5% - 1.79 -
2025-11-17 6 -4.03% - 2.1 -
2025-11-14 6 -1.56% - 2.18 -
2025-11-13 6 -8.54% - 2.22 -
2025-11-12 7 +4.64% - 2.43 -
2025-11-11 6 +0.27% - 2.32 -
2025-11-10 6 -0.57% - 2.31 -
2025-11-07 6 -2.17% - 2.32 -
2025-11-06 6 -1.8% - 2.38 -
2025-11-05 7 +4.07% - 2.42 -
2025-11-04 6 -5.71% - 2.33 -
2025-11-03 7 +1.98% - 2.47 -
2025-10-31 7 +1.04% - 2.42 -
2025-10-30 6 -3.37% - - -
2025-10-29 7 -1.55% - - -
2025-10-28 7 +0.78% - - -
2025-10-24 7 +2.44% - - -
2025-10-23 7 +4.9% - - -
2025-10-22 6 -4.74% - - -
2025-10-21 7 -0.72% - - -
2025-10-20 7 +3.75% - 2.46 -
2025-10-17 6 -6.39% - 2.37 -
2025-10-16 7 -3.46% - 2.53 -
2025-10-15 7 +1.24% - 2.62 -
2025-10-14 7 +0.87% - 2.59 -
2025-10-13 7 +7.28% - 2.57 -
2025-10-10 6 -12.23% - 2.39 -
2025-10-09 7 +5.29% - 2.72 -
2025-10-08 7 +4.41% - 2.59 -
2025-10-07 7 - - 2.48 -