Cadiz, Inc.【CDZI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -2.9% - 10.6 -
2025-12-04 5 +3.71% - 10.91 -
2025-12-03 5 +6.99% - 10.52 -
2025-12-02 4 +1.15% - 9.84 -
2025-12-01 4 -6.1% - 9.72 -
2025-11-28 5 +2.39% - 10.36 -
2025-11-26 4 -0.91% - 10.11 -
2025-11-25 4 -1.44% - 10.21 -
2025-11-24 5 -3.13% - 10.36 -
2025-11-21 5 +5.31% - 10.69 -
2025-11-20 4 -9.75% - 10.15 -
2025-11-19 5 -3.74% - 11.25 -
2025-11-18 5 +10.85% - 11.69 -
2025-11-17 5 +9.04% - 10.54 -
2025-11-14 4 +8.11% - 9.67 -
2025-11-13 4 +4.57% - 8.94 -
2025-11-12 4 -0.22% - 8.55 -
2025-11-11 4 -4.95% - 8.57 -
2025-11-10 4 -1.02% - 9.02 -
2025-11-07 4 0.0% - 9.11 -
2025-11-06 4 -3.73% - 9.11 -
2025-11-05 4 -0.2% - 9.46 -
2025-11-04 4 -3.04% - 9.48 -
2025-11-03 4 -0.75% - 9.78 -
2025-10-31 4 +0.38% - 9.85 -
2025-10-30 4 -4.17% - 9.82 -
2025-10-29 5 -3.84% - 10.25 -
2025-10-28 5 +9.35% - 10.65 -
2025-10-24 4 +3.35% - 9.74 -
2025-10-23 4 +4.32% - 9.43 -
2025-10-22 4 +0.83% - 9.04 -
2025-10-21 4 -6.41% - 8.96 -
2025-10-20 4 +1.58% - 9.58 -
2025-10-17 4 -8.15% - 9.43 -
2025-10-16 5 -5.64% - 10.26 -
2025-10-15 5 +5.41% - 10.88 -
2025-10-14 5 +3.93% - 10.32 -
2025-10-13 4 +1.52% - 9.93 -
2025-10-10 4 -2.95% - 9.78 -
2025-10-09 4 -3.9% - 10.08 -
2025-10-08 5 +8.05% - 10.49 -
2025-10-07 4 - - 9.71 -