CDW Corporation【CDW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 192 +1.18% - 7.77 -
2025-12-04 189 +0.6% - 7.68 -
2025-12-03 188 -0.33% - 7.63 -
2025-12-02 189 +0.79% - 7.66 -
2025-12-01 187 -0.83% - 7.6 -
2025-11-28 189 -0.12% - 7.66 -
2025-11-26 189 +0.82% - 7.67 -
2025-11-25 188 +0.92% - 7.61 -
2025-11-24 186 +1.23% - 7.54 -
2025-11-21 184 +2.61% - 7.45 -
2025-11-20 179 -2.2% - 7.26 -
2025-11-19 183 -0.07% - 7.42 -
2025-11-18 183 -0.31% - 7.43 -
2025-11-17 184 -3.34% - 7.45 -
2025-11-14 190 -1.14% - 7.71 -
2025-11-13 192 -0.43% - 7.8 -
2025-11-12 193 +3.31% - 7.83 -
2025-11-11 187 -0.45% - 7.58 -
2025-11-10 188 +0.6% - 7.61 -
2025-11-07 187 +0.63% - 7.57 -
2025-11-06 186 -3.25% - 7.52 -
2025-11-05 192 +3.29% - 7.77 -
2025-11-04 186 -8.51% - 7.53 -
2025-11-03 203 -2.85% - 8.22 -
2025-10-31 209 +1.64% - 8.47 -
2025-10-30 206 -0.33% - - -
2025-10-29 206 +0.74% - - -
2025-10-28 205 -1.26% - - -
2025-10-24 207 -0.2% - - -
2025-10-23 208 +1.36% - - -
2025-10-22 205 -0.11% - - -
2025-10-21 205 +0.74% - - 0.4%
2025-10-20 204 +1.92% 18.89 8.25 0.41%
2025-10-17 200 +0.89% 18.54 8.1 0.41%
2025-10-16 198 +1.53% 18.37 8.03 0.42%
2025-10-15 195 -1.0% 18.1 7.91 0.42%
2025-10-14 197 +1.91% 18.28 7.99 0.42%
2025-10-13 193 +1.7% 17.94 7.84 0.43%
2025-10-10 190 -4.45% 17.64 7.7 0.43%
2025-10-09 199 -3.27% 18.46 8.06 0.42%
2025-10-08 206 +1.08% 19.08 8.34 0.4%
2025-10-07 203 - 18.88 8.25 0.41%