クラウンキャッスル・インターナショナル・コーポレーション【CCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 389 +0.76% - - -
2025-12-04 386 +0.32% - - -
2025-12-03 385 +0.06% - - -
2025-12-02 384 -0.25% - - -
2025-12-01 385 -3.05% - - -
2025-11-28 397 +0.81% - - -
2025-11-26 394 +1.29% - - -
2025-11-25 389 +0.43% - - -
2025-11-24 388 -1.1% - - -
2025-11-21 392 -0.12% - - -
2025-11-20 392 -1.02% - - -
2025-11-19 396 +0.01% - - -
2025-11-18 396 +0.54% - - -
2025-11-17 394 -1.23% - - -
2025-11-14 399 +1.18% - - -
2025-11-13 395 -3.27% - - -
2025-11-12 408 -0.59% - - -
2025-11-11 410 +2.61% - - -
2025-11-10 400 +2.56% - - -
2025-11-07 390 +1.97% - - -
2025-11-06 382 -2.25% - - -
2025-11-05 391 -0.54% - - -
2025-11-04 393 +0.89% - - -
2025-11-03 390 -0.78% - - -
2025-10-31 393 -1.2% - - -
2025-10-30 398 -1.08% - - -
2025-10-29 402 -2.39% - - -
2025-10-28 412 -3.97% - - -
2025-10-24 429 +0.22% - - -
2025-10-23 428 +0.58% - - -
2025-10-22 425 -0.96% - - -
2025-10-21 430 -0.22% - - 6.35%
2025-10-20 431 +1.43% - - 6.33%
2025-10-17 424 -0.59% - - 6.42%
2025-10-16 427 0.0% - - 6.38%
2025-10-15 427 +0.79% - - 6.38%
2025-10-14 424 +1.24% - - 6.43%
2025-10-13 418 -1.52% - - 6.51%
2025-10-10 425 +0.99% - - 6.42%
2025-10-09 421 +0.21% - - 6.48%
2025-10-08 420 +1.35% - - 6.49%
2025-10-07 414 - - - 6.58%